Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,23 | 6,33 | 6,15 | -0,01 | -0,16% | 3,30M | 10:08:23 | ||
AAC Technologies | 24,80 | 24,95 | 23,70 | +0,65 | +2,69% | 2,86M | 10:08:23 | ||
Agile Group | 0,61 | 0,64 | 0,60 | -0,03 | -4,69% | 38,05M | 10:08:23 | ||
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Aia Group | 59,80 | 60,95 | 59,50 | -0,60 | -0,99% | 27,96M | 10:08:23 | ||
Air China Ltd | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 10,00M | 10:08:23 | ||
Akeso | 32,00 | 33,50 | 31,70 | +0,20 | +0,63% | 14,77M | 10:08:23 | ||
Alibaba | 76,30 | 77,60 | 75,90 | -0,50 | -0,65% | 46,35M | 10:08:23 | ||
Alibaba Health Information Tech | 3,59 | 3,64 | 3,48 | +0,04 | +1,13% | 91,95M | 10:08:23 | ||
Alibaba Pictures | 0,470 | 0,495 | 0,465 | -0,010 | -2,08% | 108,46M | 10:08:23 | ||
Angelalign Technology | 62,80 | 64,05 | 62,05 | -0,60 | -0,95% | 464,08K | 10:08:23 | ||
Anhui Conch Cement | 20,20 | 20,30 | 19,52 | +0,54 | +2,75% | 12,27M | 10:08:23 | ||
ANTA Sports Products | 83,60 | 86,95 | 83,15 | -2,35 | -2,73% | 10,61M | 10:08:23 | ||
ASM Pacific Technology | 98,70 | 100,00 | 97,20 | +0,85 | +0,87% | 970,60K | 10:08:23 | ||
Ausnutria Dairy Corp | 2,31 | 2,32 | 2,30 | 0,00 | 0,00% | 310,00K | 09:59:38 | ||
Autohome | 53,20 | 53,55 | 53,20 | +0,25 | +0,47% | 10,80K | 09:56:51 | ||
AviChina | 3,52 | 3,60 | 3,49 | 0,00 | 0,00% | 9,47M | 10:08:23 | ||
Baidu | 94,80 | 96,90 | 94,50 | -1,05 | -1,10% | 10,33M | 10:08:23 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
Bank of E Asia | 10,32 | 10,40 | 10,20 | -0,02 | -0,19% | 1,19M | 10:08:23 | ||
Beigene | 90,40 | 92,30 | 89,80 | +0,25 | +0,28% | 825,88K | 10:08:23 | ||
Beijing Enterprises Holdings | 27,45 | 28,20 | 27,30 | -0,55 | -1,96% | 2,24M | 10:08:23 | ||
Beijing Enterprises Water | 2,56 | 2,56 | 2,51 | +0,02 | +0,79% | 28,79M | 10:08:23 | ||
Bilibili | 107,50 | 108,90 | 106,10 | -0,80 | -0,74% | 3,20M | 10:08:23 | ||
Blue Moon | 2,02 | 2,05 | 2,00 | +0,01 | +0,50% | 602,00K | 10:08:23 | ||
Boc Aviation | 58,35 | 59,80 | 58,25 | -0,35 | -0,60% | 1,23M | 10:08:23 | ||
BOC HK | 24,55 | 24,95 | 24,20 | -0,40 | -1,60% | 11,96M | 10:08:23 | ||
Bosideng Int Holdings | 4,650 | 4,730 | 4,600 | -0,030 | -0,64% | 16,27M | 10:08:23 | ||
Brii Biosciences | 1,18 | 1,22 | 1,16 | -0,04 | -3,28% | 1,06M | 10:08:23 | ||
Budweiser | 10,12 | 10,30 | 10,10 | -0,22 | -2,13% | 15,03M | 10:08:23 | ||
BYD Co. | 219,40 | 223,20 | 218,40 | +1,80 | +0,83% | 8,46M | 10:08:23 | ||
BYD Electronic Int | 34,75 | 35,20 | 33,75 | +0,55 | +1,61% | 8,36M | 10:08:23 | ||
C&D Intl Investment | 16,04 | 16,10 | 15,66 | 0,00 | 0,00% | 2,84M | 10:08:23 | ||
Cansino Biologics | 21,15 | 22,50 | 21,15 | -1,00 | -4,51% | 1,16M | 10:08:23 | ||
CARsgen Therapeutics Holdings | 7,10 | 7,18 | 6,78 | +0,04 | +0,57% | 1,77M | 10:08:23 | ||
Cathay Airways | 8,14 | 8,28 | 8,07 | -0,14 | -1,69% | 10,01M | 10:08:23 | ||
Central Holding Group Co Ltd | 8,81 | 8,98 | 7,20 | +0,21 | +2,44% | 17,76M | 10:08:23 | ||
CGN New Energy | 2,700 | 2,750 | 2,650 | +0,070 | +2,66% | 31,95M | 10:08:23 | ||
CGN Power Co Ltd | 3,040 | 3,130 | 3,020 | +0,030 | +1,00% | 85,62M | 10:08:23 | ||
Champion Real Estate | 1,64 | 1,67 | 1,63 | -0,03 | -1,80% | 1,16M | 10:08:23 | ||
Chervon Holdings | 22,75 | 24,00 | 22,10 | -1,00 | -4,21% | 1,54M | 10:08:23 | ||
China Cinda Asset Management | 0,770 | 0,810 | 0,760 | -0,040 | -4,94% | 126,43M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Coal | 9,37 | 9,68 | 9,30 | -0,26 | -2,70% | 29,65M | 10:08:23 | ||
China Communications Cons. | 4,67 | 4,75 | 4,62 | -0,06 | -1,27% | 11,39M | 10:08:23 | ||
China Conch Venture | 6,21 | 6,35 | 6,11 | +0,05 | +0,81% | 10,15M | 10:08:23 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China East Education Holdings | 2,30 | 2,37 | 2,30 | -0,06 | -2,54% | 3,16M | 10:08:23 | ||
China Eastern Airlines | 2,14 | 2,16 | 2,10 | -0,01 | -0,47% | 6,11M | 10:08:23 | ||
China Education | 5,14 | 5,27 | 5,00 | -0,04 | -0,77% | 6,13M | 10:08:23 | ||
China Everbright Bank | 2,49 | 2,54 | 2,46 | -0,03 | -1,19% | 20,16M | 10:08:23 | ||
China Everbright Environment Group | 3,67 | 3,69 | 3,61 | +0,04 | +1,10% | 19,08M | 10:08:23 | ||
China Feihe | 3,87 | 3,97 | 3,85 | -0,07 | -1,78% | 18,38M | 10:08:23 | ||
China Galaxy Securities | 4,29 | 4,43 | 4,24 | -0,10 | -2,28% | 39,55M | 10:08:23 | ||
China Gas | 7,71 | 7,80 | 7,56 | -0,07 | -0,90% | 11,98M | 10:08:23 | ||
China Grand Pharma | 4,95 | 5,00 | 4,74 | +0,09 | +1,85% | 10,10M | 10:08:23 | ||
China Hongqiao | 12,84 | 13,56 | 12,58 | +0,08 | +0,63% | 75,25M | 10:08:23 | ||
China International Capital Corp Lt | 9,47 | 9,66 | 9,35 | -0,23 | -2,37% | 19,29M | 10:08:23 | ||
China Jinmao Holdings Group | 0,71 | 0,75 | 0,71 | -0,03 | -4,05% | 26,13M | 10:08:23 | ||
China Lesso Group | 3,70 | 3,85 | 3,69 | -0,11 | -2,89% | 10,37M | 10:08:23 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 38,55M | 10:08:23 | ||
China Literature | 26,80 | 27,10 | 26,35 | +0,20 | +0,75% | 4,25M | 10:08:23 | ||
China Longyuan Power | 7,33 | 7,63 | 7,30 | +0,14 | +1,95% | 104,63M | 10:08:23 | ||
China Medical System | 6,94 | 7,14 | 6,94 | -0,04 | -0,57% | 15,75M | 10:08:23 | ||
China MeiDong Auto | 2,62 | 2,73 | 2,57 | +0,05 | +1,95% | 6,21M | 10:08:23 | ||
China Mengniu Dairy Co. | 14,84 | 15,30 | 14,82 | -0,40 | -2,62% | 23,75M | 10:08:23 | ||
China Mer | 11,36 | 11,54 | 11,28 | -0,12 | -1,05% | 3,53M | 10:08:23 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 10:08:23 | ||
China Minsheng Banking | 2,95 | 3,02 | 2,92 | -0,05 | -1,67% | 33,18M | 10:08:23 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 10:08:23 | ||
China National Building | 3,23 | 3,31 | 3,18 | -0,02 | -0,62% | 28,04M | 10:08:23 | ||
China Nonferrous Mining | 7,740 | 8,220 | 7,660 | -0,390 | -4,80% | 12,54M | 10:08:23 | ||
China Overseas | 15,08 | 15,42 | 14,88 | -0,24 | -1,57% | 24,80M | 10:08:23 | ||
China Overseas Property Holdings | 5,36 | 5,44 | 5,34 | -0,06 | -1,11% | 7,46M | 10:08:23 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 10:08:23 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 10:08:23 | ||
China Power Int Develop | 3,750 | 3,800 | 3,720 | +0,040 | +1,08% | 43,16M | 10:08:23 | ||
China Railway Group | 4,27 | 4,38 | 4,24 | -0,05 | -1,16% | 16,66M | 10:08:23 | ||
China Res. Land | 29,10 | 29,85 | 28,80 | -0,95 | -3,16% | 22,17M | 10:08:23 | ||
China Resources Beer Holdings | 32,10 | 34,05 | 32,00 | -1,95 | -5,73% | 15,84M | 10:08:23 | ||
China Resources Cement | 1,50 | 1,52 | 1,48 | 0,01 | 0,40% | 11,41M | 10:08:23 | ||
China Resources Gas | 28,35 | 28,95 | 27,80 | +0,65 | +2,35% | 9,42M | 10:08:23 | ||
China Resources Mixc | 28,00 | 28,95 | 27,80 | -0,70 | -2,44% | 2,58M | 10:08:23 | ||
China Resources Pharma | 5,89 | 6,03 | 5,85 | -0,05 | -0,84% | 4,63M | 10:08:23 | ||
China Resources Power | 22,40 | 23,05 | 22,20 | -0,10 | -0,44% | 12,77M | 10:08:23 | ||
China Risun Group | 3,030 | 3,050 | 2,990 | +0,010 | +0,33% | 7,90M | 10:08:23 | ||
China Ruyi Holdings | 2,18 | 2,20 | 2,10 | +0,04 | +1,87% | 51,38M | 10:08:23 | ||
China Shenhua Energy H | 37,500 | 38,200 | 37,350 | -0,700 | -1,83% | 21,24M | 10:08:23 | ||
China Southern Airlines | 3,17 | 3,23 | 3,14 | -0,01 | -0,31% | 6,03M | 10:08:23 | ||
China State Construction Int | 10,20 | 10,38 | 10,04 | +0,16 | +1,59% | 7,38M | 10:08:23 | ||
China Taiping Insurance | 8,50 | 8,74 | 8,40 | -0,19 | -2,19% | 8,77M | 10:08:23 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 10:08:23 | ||
China Tourism Group Duty Free | 63,95 | 67,40 | 63,20 | -3,50 | -5,19% | 3,07M | 10:08:23 | ||
China Tower | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 126,25M | 10:08:23 | ||
China Traditional Chinese Medicine | 4,23 | 4,25 | 4,21 | 0,00 | 0,00% | 17,03M | 10:08:23 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 10:08:23 | ||
China Vanke Co | 5,49 | 5,67 | 5,36 | -0,23 | -4,02% | 113,28M | 10:08:23 | ||
China Youran Dairy Group | 1,24 | 1,28 | 1,22 | -0,04 | -3,13% | 4,51M | 10:08:23 | ||
ChinaSoft International Ltd | 4,10 | 4,18 | 4,04 | 0,00 | 0,00% | 10,12M | 10:08:23 | ||
Chow Tai Fook Jewellery Group | 10,10 | 10,34 | 10,06 | -0,16 | -1,56% | 8,27M | 10:08:23 | ||
CIMC Enric Holdings | 7,92 | 8,07 | 7,86 | 0,00 | 0,00% | 2,18M | 10:08:23 | ||
CITIC Pacific | 7,98 | 8,17 | 7,90 | -0,12 | -1,48% | 19,54M | 10:08:23 | ||
CITIC Securities | 12,22 | 12,46 | 12,16 | -0,18 | -1,45% | 11,34M | 10:08:23 | ||
CK Asset | 31,10 | 31,75 | 31,05 | -0,50 | -1,58% | 5,50M | 10:08:23 | ||
CK Hutchison | 38,05 | 39,10 | 37,85 | -1,15 | -2,93% | 8,46M | 10:08:23 | ||
CK Infrastructure | 44,50 | 44,95 | 44,35 | -0,30 | -0,67% | 1,70M | 10:08:23 | ||
Cloud Village | 102,40 | 106,00 | 102,00 | -1,80 | -1,73% | 75,29K | 10:08:23 | ||
CLP | 62,95 | 65,15 | 62,60 | -1,70 | -2,63% | 5,12M | 10:08:23 | ||
CMOC | 7,38 | 7,76 | 7,30 | -0,36 | -4,65% | 30,34M | 10:08:23 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 10:08:23 | ||
COSCO Shipping H | 13,12 | 13,68 | 12,96 | -0,56 | -4,09% | 46,39M | 10:08:23 | ||
COSCO Shipping Ports HK | 5,69 | 5,76 | 5,49 | +0,13 | +2,34% | 13,49M | 10:08:23 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,89 | 6,06 | 5,83 | -0,17 | -2,81% | 27,49M | 10:08:23 | ||
CRRC Corp | 4,78 | 4,90 | 4,73 | 0,00 | 0,00% | 13,80M | 10:08:23 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 54,74M | 10:08:23 | ||
Dongfeng Motor Group | 2,59 | 2,65 | 2,56 | -0,05 | -1,89% | 40,99M | 10:08:23 | ||
Dongyue Group Ltd | 9,60 | 10,14 | 9,52 | -0,17 | -1,74% | 20,77M | 10:08:23 | ||
ENN Energy | 74,20 | 75,90 | 72,80 | +0,60 | +0,82% | 3,09M | 10:08:23 | ||
ESR Cayman | 11,48 | 11,70 | 11,28 | -0,22 | -1,88% | 7,69M | 10:08:23 | ||
Evergrande Property | 0,76 | 0,80 | 0,74 | -0,02 | -2,56% | 37,72M | 10:08:23 | ||
Far East Horizon | 6,22 | 6,30 | 6,10 | +0,07 | +1,14% | 5,94M | 10:08:23 | ||
Fortune REIT | 3,99 | 4,03 | 3,97 | -0,07 | -1,72% | 1,13M | 10:08:23 | ||
Fosun International | 4,43 | 4,56 | 4,39 | -0,07 | -1,56% | 3,13M | 10:08:23 | ||
Fuyao Glass Industry Group | 45,40 | 45,80 | 44,55 | +1,25 | +2,83% | 2,07M | 10:08:23 | ||
Galaxy Entertainment Group | 38,20 | 39,25 | 38,00 | -0,60 | -1,55% | 9,76M | 10:08:23 | ||
Ganfeng Lithium | 23,10 | 24,20 | 22,80 | -0,75 | -3,14% | 5,12M | 10:08:23 | ||
GCL-Poly Energy | 1,520 | 1,640 | 1,490 | +0,030 | +2,01% | 538,11M | 10:08:23 | ||
GDS Holdings | 7,38 | 7,47 | 7,23 | +0,08 | +1,10% | 1,40M | 10:08:23 | ||
Geely Automobile | 9,65 | 9,94 | 9,61 | -0,24 | -2,43% | 36,79M | 10:08:23 | ||
Genscript Biotech Corp | 10,08 | 10,30 | 10,02 | -0,02 | -0,20% | 11,17M | 10:08:23 | ||
GF Securities Co Ltd | 7,22 | 7,42 | 7,22 | -0,14 | -1,90% | 7,16M | 10:08:23 | ||
GOME Electrical | 0,034 | 0,036 | 0,034 | -0,002 | -5,56% | 80,71M | 10:08:23 | ||
Great Wall Motor | 13,74 | 14,20 | 13,32 | +0,24 | +1,78% | 25,42M | 10:08:23 | ||
Greentown China | 7,67 | 8,05 | 7,59 | -0,35 | -4,36% | 14,07M | 10:08:23 | ||
Greentown Service | 3,85 | 3,90 | 3,76 | -0,01 | -0,26% | 3,71M | 10:08:23 | ||
Guangdong Investment | 4,54 | 4,61 | 4,47 | -0,04 | -0,87% | 14,43M | 10:08:23 | ||
Guangzhou Automobile Group | 3,33 | 3,40 | 3,31 | 0,00 | 0,00% | 12,77M | 10:08:23 | ||
Guangzhou R&F | 1,02 | 1,04 | 1,00 | 0,00 | 0,00% | 5,18M | 10:08:23 | ||
Guotai Junan Securities | 8,53 | 8,73 | 8,48 | -0,20 | -2,29% | 2,23M | 10:08:23 | ||
Haidilao Intl | 17,80 | 18,32 | 17,70 | -0,30 | -1,66% | 7,29M | 10:08:23 | ||
Haier Smart Home Co | 29,20 | 29,50 | 28,60 | +0,05 | +0,17% | 9,70M | 10:08:23 | ||
Haitian Int | 23,75 | 24,75 | 23,50 | -0,40 | -1,66% | 1,28M | 10:08:23 | ||
Haitong Securities | 3,98 | 4,04 | 3,95 | -0,03 | -0,75% | 8,20M | 10:08:23 | ||
Hang Lung Prop | 7,27 | 7,45 | 7,20 | -0,18 | -2,42% | 36,65M | 10:08:23 | ||
Hang Seng Bank | 108,30 | 110,20 | 107,70 | -2,10 | -1,90% | 2,52M | 10:08:23 | ||
Hansoh Pharmaceutical Group | 16,00 | 16,54 | 15,94 | -0,26 | -1,60% | 2,30M | 10:08:23 | ||
Helens International Holdings | 2,87 | 3,02 | 2,82 | -0,12 | -4,01% | 2,69M | 10:08:23 | ||
Henderson Land | 24,60 | 24,95 | 24,45 | -0,20 | -0,81% | 2,86M | 10:08:23 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 2,09M | 10:08:23 | ||
HK & China Gas | 6,12 | 6,26 | 6,10 | -0,07 | -1,13% | 24,55M | 10:08:23 | ||
HK Electric Investments Ltd | 4,80 | 4,83 | 4,77 | -0,02 | -0,41% | 4,46M | 10:08:23 | ||
HKBN Ltd | 2,36 | 2,42 | 2,35 | -0,04 | -1,67% | 5,56M | 10:08:23 | ||
HKEx | 263,40 | 270,40 | 261,00 | -7,80 | -2,88% | 9,58M | 10:08:23 | ||
HKT Trust | 9,20 | 9,26 | 9,17 | -0,01 | -0,11% | 7,57M | 10:08:23 | ||
Hopson Development | 3,85 | 3,90 | 3,77 | -0,05 | -1,28% | 2,04M | 10:08:23 | ||
HSBC | 68,15 | 68,45 | 67,60 | -0,35 | -0,51% | 21,15M | 10:08:23 | ||
Hua Hong Semiconductor Ltd | 20,15 | 20,80 | 18,92 | +0,77 | +3,97% | 20,00M | 10:08:23 | ||
Huabao International Holdings | 2,700 | 2,730 | 2,640 | +0,010 | +0,37% | 968,00K | 10:08:23 | ||
Huaneng Power International | 5,19 | 5,35 | 5,13 | -0,05 | -0,95% | 36,25M | 10:08:23 | ||
Huatai Securities Co Ltd | 9,23 | 9,45 | 9,20 | -0,14 | -1,49% | 4,76M | 10:08:23 | ||
Huazhu | 28,85 | 29,50 | 28,60 | -0,40 | -1,37% | 2,26M | 10:08:23 | ||
Hutchison China | 29,70 | 30,60 | 29,30 | -0,05 | -0,17% | 2,27M | 10:08:23 | ||
Hygeia Health | 32,90 | 33,95 | 32,70 | -1,05 | -3,09% | 2,20M | 10:08:23 | ||
Hysan Development | 12,22 | 12,30 | 12,12 | -0,08 | -0,65% | 788,99K | 10:08:23 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
Innocare | 4,30 | 4,33 | 4,22 | +0,03 | +0,70% | 2,96M | 10:08:23 | ||
Innovent Biologics | 35,25 | 36,60 | 35,05 | -0,55 | -1,54% | 3,79M | 10:08:23 | ||
J T Global Express | 7,71 | 8,02 | 7,51 | -0,09 | -1,15% | 18,77M | 10:08:23 | ||
JD | 113,40 | 116,00 | 112,70 | -1,10 | -0,96% | 8,53M | 10:08:23 | ||
Jd Health | 26,95 | 27,55 | 26,60 | -0,30 | -1,10% | 4,17M | 10:08:23 | ||
JD Logistics | 8,81 | 8,94 | 8,72 | +0,04 | +0,46% | 11,01M | 10:08:23 | ||
Jiangxi Copper | 17,26 | 18,08 | 17,06 | -0,84 | -4,64% | 11,67M | 10:08:23 | ||
Jinke Smart | 9,04 | 9,15 | 8,95 | -0,11 | -1,20% | 238,10K | 10:08:23 | ||
Jinxin Fertility Group | 3,12 | 3,23 | 3,10 | -0,10 | -3,11% | 14,31M | 10:08:23 | ||
Jiumaojiu Int | 4,90 | 5,05 | 4,90 | -0,06 | -1,21% | 11,86M | 10:08:23 | ||
Johnson Electric | 11,80 | 12,18 | 11,68 | -0,38 | -3,12% | 989,91K | 10:08:23 | ||
Js Global Lifestyle | 1,53 | 1,54 | 1,47 | 0,00 | 0,00% | 26,49M | 10:08:23 | ||
Kangji Medical | 6,11 | 6,39 | 6,02 | +0,09 | +1,50% | 1,64M | 10:08:23 | ||
Ke Holdings | 43,55 | 44,10 | 43,10 | +0,45 | +1,04% | 756,60K | 10:08:23 | ||
Kerry Logistics Network | 9,16 | 9,55 | 9,08 | -0,20 | -2,14% | 858,31K | 10:08:23 | ||
Kerry Properties | 14,24 | 14,40 | 14,04 | -0,06 | -0,42% | 1,48M | 10:08:23 | ||
Kingboard Chemical Holdings Ltd | 19,70 | 20,20 | 19,52 | -0,16 | -0,81% | 5,66M | 10:08:23 | ||
Kingboard Laminates | 8,44 | 8,63 | 8,37 | -0,08 | -0,94% | 5,98M | 10:08:23 | ||
Kingdee Int Software | 8,24 | 8,34 | 8,06 | +0,14 | +1,73% | 8,18M | 10:08:23 | ||
Kingsoft Corp Ltd | 25,35 | 25,50 | 24,50 | +0,65 | +2,63% | 4,44M | 10:08:23 | ||
Kuaishou Technology | 55,60 | 55,85 | 54,35 | +0,45 | +0,82% | 28,57M | 10:08:23 | ||
Kunlun Energy | 8,260 | 8,510 | 8,210 | -0,120 | -1,43% | 15,67M | 10:08:23 | ||
KWG Property | 0,41 | 0,43 | 0,41 | -0,02 | -3,49% | 5,36M | 10:08:23 | ||
Lee & Man Paper Manufacturing | 2,42 | 2,48 | 2,40 | -0,04 | -1,63% | 5,34M | 10:08:23 | ||
Legend Holdings Corp | 6,77 | 6,92 | 6,76 | -0,10 | -1,46% | 2,65M | 10:08:23 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 10:08:23 | ||
Li Auto | 77,85 | 79,65 | 77,60 | -2,05 | -2,57% | 10,86M | 10:08:23 | ||
Li Ning Co Ltd | 20,70 | 21,45 | 20,60 | -0,30 | -1,43% | 14,27M | 10:08:23 | ||
Link Real Estate | 33,95 | 34,60 | 33,55 | -0,75 | -2,16% | 16,90M | 10:08:23 | ||
Linklogis | 2,07 | 2,07 | 2,01 | +0,02 | +0,98% | 5,05M | 10:08:23 | ||
LK Tech | 3,750 | 3,880 | 3,740 | -0,020 | -0,53% | 2,92M | 10:08:23 | ||
Longfor Properties | 12,72 | 13,20 | 12,60 | -0,48 | -3,64% | 23,44M | 10:08:23 | ||
Luye Pharma Group | 2,65 | 2,69 | 2,62 | -0,04 | -1,49% | 15,52M | 10:08:23 | ||
L’Occitane International | 32,35 | 32,45 | 32,00 | +0,30 | +0,94% | 3,06M | 10:08:23 | ||
Man Wah Holdings | 6,69 | 6,88 | 6,61 | -0,07 | -1,04% | 6,90M | 10:08:23 | ||
Medlive Technology Co | 7,64 | 7,74 | 7,55 | +0,02 | +0,26% | 102,00K | 10:08:23 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 10:08:23 | ||
Melco Int Development | 6,19 | 6,39 | 6,18 | -0,11 | -1,75% | 4,75M | 10:08:23 | ||
MGM China Holdings | 14,22 | 14,34 | 14,10 | -0,08 | -0,56% | 2,78M | 10:08:23 | ||
Microport Cardioflow Medtech | 1,01 | 1,03 | 0,99 | 0,00 | 0,00% | 1,06M | 10:08:23 | ||
MicroPort Scientific | 5,93 | 6,04 | 5,82 | +0,03 | +0,51% | 6,99M | 10:08:23 | ||
Midea Real Estate | 4,40 | 4,53 | 4,38 | -0,06 | -1,35% | 730,60K | 09:59:36 | ||
Minth Group Ltd | 15,84 | 16,22 | 15,72 | -0,02 | -0,13% | 1,69M | 10:08:23 | ||
MMG Ltd | 3,900 | 4,260 | 3,890 | -0,330 | -7,80% | 45,87M | 10:08:23 | ||
Mog | 1,25 | 1,29 | 1,24 | -0,02 | -1,57% | 24,63M | 10:08:23 | ||
MTR | 25,90 | 26,35 | 25,55 | -0,50 | -1,89% | 8,68M | 10:08:23 | ||
Nagacorp Ltd | 4,05 | 4,25 | 4,01 | -0,17 | -4,03% | 1,23M | 10:08:23 | ||
Nayuki Holdings | 2,48 | 2,60 | 2,46 | -0,10 | -3,88% | 6,38M | 10:08:23 | ||
NetEase | 139,70 | 142,20 | 138,30 | +0,80 | +0,58% | 6,93M | 10:08:23 | ||
New China Life Insurance | 16,22 | 16,60 | 16,14 | -0,28 | -1,70% | 6,84M | 10:08:23 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 65,20 | 66,10 | 64,85 | +2,50 | +3,99% | 3,69M | 10:08:23 | ||
New World | 8,70 | 8,85 | 8,64 | -0,15 | -1,69% | 4,87M | 10:08:23 | ||
Nexteer Automotive Group Ltd | 4,11 | 4,20 | 4,04 | -0,09 | -2,14% | 4,68M | 10:08:23 | ||
Nine Dragons Paper | 4,11 | 4,18 | 4,10 | -0,06 | -1,44% | 4,57M | 10:08:23 | ||
NIO | 38,20 | 39,25 | 37,80 | 0,00 | 0,00% | 1,72M | 10:08:23 | ||
Nongfu Spring | 42,20 | 42,65 | 41,90 | -0,35 | -0,82% | 4,18M | 10:08:23 | ||
NWS Holdings Ltd | 6,80 | 7,00 | 6,80 | -0,25 | -3,55% | 471,29K | 10:08:23 | ||
OK Rusal MKPAO | 2,77 | 2,95 | 2,73 | +0,06 | +2,21% | 1,39M | 09:55:17 | ||
Orient Overseas Int | 135,90 | 143,50 | 133,90 | -7,60 | -5,30% | 1,56M | 10:08:23 | ||
PCCW | 4,19 | 4,20 | 4,16 | -0,01 | -0,24% | 9,93M | 10:08:23 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 32,93M | 10:08:23 | ||
PetroChina H | 7,96 | 8,12 | 7,94 | -0,15 | -1,85% | 121,60M | 10:08:23 | ||
Pharmaron Beijing Co Ltd | 9,59 | 9,91 | 9,50 | -0,23 | -2,34% | 3,99M | 10:08:23 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 10:08:23 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 10:08:23 | ||
Ping An Healthcare Tech | 11,92 | 12,10 | 11,70 | +0,10 | +0,85% | 5,84M | 10:08:23 | ||
Pop Mart Intl | 37,10 | 37,80 | 36,15 | +1,10 | +3,06% | 5,55M | 10:08:23 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 10:08:23 | ||
Power Assets | 43,30 | 44,05 | 43,05 | -0,50 | -1,14% | 2,93M | 10:08:23 | ||
Powerlong Real Estate | 0,72 | 0,76 | 0,72 | -0,05 | -6,49% | 11,44M | 10:08:23 | ||
Prada SpA | 63,80 | 64,90 | 63,10 | -1,10 | -1,69% | 545,96K | 10:08:23 | ||
Samsonite International SA | 25,30 | 26,25 | 25,10 | -0,75 | -2,88% | 8,41M | 10:08:23 | ||
Sands China | 19,000 | 19,240 | 18,900 | -0,120 | -0,63% | 15,93M | 10:08:23 | ||
Sany Heavy Equipment Int | 6,24 | 6,41 | 6,06 | -0,05 | -0,79% | 12,55M | 10:08:23 | ||
Seazen | 1,47 | 1,52 | 1,44 | -0,04 | -2,65% | 45,36M | 10:08:23 | ||
SenseTime Group Inc B | 1,37 | 1,40 | 1,35 | 0,00 | 0,00% | 343,20M | 09:45:04 | ||
Shandong Hi Speed Holdings | 5,910 | 6,020 | 5,860 | -0,060 | -1,01% | 534,00K | 10:08:23 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 10:08:23 | ||
Shanghai Fosun Pharmaceutical | 12,78 | 13,06 | 12,62 | -0,20 | -1,54% | 5,39M | 10:08:23 | ||
Shanghai MicroPort MedBot | 13,40 | 13,86 | 13,36 | -0,28 | -2,05% | 244,50K | 10:08:23 | ||
Shanghai Pharma Holding | 11,68 | 11,94 | 11,58 | -0,08 | -0,68% | 2,77M | 10:08:23 | ||
Shenzhen Int Hlds | 6,46 | 6,54 | 6,44 | -0,07 | -1,07% | 2,92M | 10:08:23 | ||
Shenzhen Investment | 1,08 | 1,09 | 1,07 | -0,01 | -0,92% | 3,32M | 10:08:23 | ||
Shenzhou Int | 77,40 | 78,20 | 76,25 | +0,75 | +0,98% | 5,01M | 10:08:23 | ||
Shimao | 0,97 | 0,99 | 0,95 | +0,01 | +1,04% | 2,06M | 10:08:23 | ||
SHK Prop | 75,40 | 75,85 | 74,80 | -0,10 | -0,13% | 3,68M | 10:08:23 | ||
Sihuan Pharma | 0,540 | 0,570 | 0,540 | -0,010 | -1,82% | 15,19M | 10:08:23 | ||
Simcere | 5,71 | 5,80 | 5,67 | -0,07 | -1,21% | 2,51M | 10:08:23 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 10:08:23 | ||
Sino Land | 8,46 | 8,81 | 8,45 | -0,25 | -2,87% | 2,82M | 10:08:23 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,85 | 0,00 | 0,00% | 6,28M | 10:08:23 | ||
Sinotruk Hong Kong | 18,50 | 19,02 | 18,50 | -0,20 | -1,07% | 1,50M | 10:08:23 | ||
SITC Int | 20,15 | 20,75 | 19,82 | -0,65 | -3,13% | 4,35M | 10:08:23 | ||
SJM Holdings Ltd | 2,91 | 2,98 | 2,91 | -0,05 | -1,69% | 6,46M | 10:08:23 | ||
SMIC | 16,84 | 16,96 | 16,06 | +0,78 | +4,86% | 88,29M | 10:08:23 | ||
Smoore Intl | 8,53 | 8,66 | 8,35 | +0,07 | +0,83% | 15,66M | 10:08:23 | ||
SSY Group | 4,74 | 4,77 | 4,67 | +0,03 | +0,64% | 2,71M | 10:08:23 | ||
Sun Art Retail | 1,69 | 1,75 | 1,68 | -0,06 | -3,43% | 3,49M | 10:08:23 | ||
Sunac Services | 1,91 | 1,96 | 1,90 | -0,05 | -2,55% | 11,21M | 10:08:23 | ||
Sunny Optical Tech | 45,25 | 45,50 | 42,10 | +2,62 | +6,14% | 19,03M | 10:08:23 | ||
Swire Pacific | 67,45 | 70,75 | 67,40 | -1,40 | -2,03% | 1,11M | 10:08:23 | ||
Swire Properties Close Only | 13,96 | 14,26 | 13,82 | -0,24 | -1,69% | 5,87M | 10:08:23 | ||
Techtronic Industries | 95,40 | 97,45 | 93,75 | -1,05 | -1,09% | 7,27M | 10:08:23 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 10:08:23 | ||
Tencent Music Entertainment | 57,00 | 58,10 | 56,80 | -0,71 | -1,24% | 49,70K | 10:08:23 | ||
Tingyi Holding | 9,58 | 9,70 | 9,43 | -0,10 | -1,03% | 14,69M | 10:08:23 | ||
Tongcheng-Elong | 17,90 | 18,10 | 17,54 | +0,36 | +2,05% | 11,42M | 10:08:23 | ||
Topsports Intl | 5,14 | 5,26 | 5,14 | -0,15 | -2,84% | 4,52M | 10:08:23 | ||
TravelSky Technology | 10,26 | 10,70 | 10,20 | -0,22 | -2,10% | 2,41M | 10:08:23 | ||
Trip.com Group | 398,60 | 403,80 | 396,40 | +0,20 | +0,05% | 1,16M | 10:08:23 | ||
Tsingtao Brewery | 55,65 | 59,00 | 55,25 | -3,95 | -6,63% | 8,15M | 10:08:23 | ||
Uni-President China | 7,00 | 7,08 | 6,94 | +0,01 | +0,14% | 4,07M | 10:08:23 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 70,32M | 10:08:23 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
Vitasoy International | 6,99 | 7,10 | 6,91 | +0,01 | +0,14% | 1,74M | 10:08:23 | ||
VTech | 55,55 | 56,25 | 55,30 | +0,35 | +0,63% | 405,32K | 10:08:23 | ||
Want Want China | 4,67 | 4,69 | 4,59 | +0,03 | +0,65% | 10,47M | 10:08:23 | ||
Weichai Power Co | 14,50 | 14,62 | 14,36 | 0,00 | 0,00% | 12,54M | 10:08:23 | ||
Weimob | 1,51 | 1,55 | 1,50 | -0,01 | -0,66% | 11,44M | 10:08:23 | ||
WH Group Ltd | 5,39 | 5,55 | 5,36 | -0,09 | -1,64% | 26,31M | 10:08:23 | ||
Wharf | 24,25 | 24,80 | 24,05 | -0,85 | -3,39% | 904,64K | 10:08:23 | ||
Wharf Real Estate | 23,40 | 24,45 | 23,20 | -1,05 | -4,29% | 7,18M | 10:08:23 | ||
WuXi AppTec H | 34,65 | 35,55 | 34,40 | -0,90 | -2,53% | 4,90M | 10:08:23 | ||
WuXi Biologics | 11,20 | 11,46 | 11,06 | -0,22 | -1,93% | 43,18M | 10:08:23 | ||
WuXi XDC Cayman | 14,92 | 15,18 | 14,66 | -0,26 | -1,71% | 1,84M | 10:08:23 | ||
Wynn Macau Ltd | 7,26 | 7,44 | 7,19 | -0,12 | -1,63% | 19,30M | 10:08:23 | ||
Xd | 19,42 | 20,25 | 19,38 | -0,58 | -2,90% | 3,96M | 10:08:23 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 10:08:23 | ||
Xinyi Energy | 1,14 | 1,17 | 1,12 | -0,01 | -0,87% | 13,13M | 10:08:23 | ||
Xinyi Glass | 9,84 | 10,18 | 9,67 | +0,06 | +0,61% | 10,58M | 10:08:23 | ||
Xinyi Solar | 5,47 | 5,58 | 5,29 | +0,18 | +3,40% | 50,31M | 10:08:23 | ||
Xpeng | 31,80 | 32,10 | 31,30 | -0,60 | -1,85% | 9,28M | 10:08:23 | ||
Xtep International | 5,45 | 5,64 | 5,42 | -0,22 | -3,88% | 11,30M | 10:08:23 | ||
Yadea Group | 13,120 | 13,120 | 12,640 | +0,220 | +1,71% | 4,43M | 10:08:23 | ||
Yankuang Energy HK | 19,40 | 19,76 | 19,14 | -0,48 | -2,41% | 21,78M | 10:08:23 | ||
Yeahka | 10,16 | 10,30 | 10,08 | +0,02 | +0,20% | 396,80K | 10:08:23 | ||
Yidu Tech | 4,06 | 4,09 | 3,94 | +0,07 | +1,75% | 1,44M | 10:08:23 | ||
Yihai Intl | 14,86 | 15,30 | 14,78 | -0,24 | -1,59% | 2,04M | 10:08:23 | ||
YSB | 7,48 | 7,62 | 7,38 | -0,11 | -1,45% | 343,81K | 10:08:23 | ||
Yue yuen ind | 14,18 | 14,96 | 13,96 | -0,08 | -0,56% | 3,23M | 10:08:23 | ||
Yuexiu Property Co | 5,670 | 5,870 | 5,610 | -0,250 | -4,22% | 36,35M | 10:08:23 | ||
Yum China Holdings | 269,20 | 274,80 | 268,40 | -5,60 | -2,04% | 288,00K | 10:08:23 | ||
Zai Lab | 13,80 | 14,12 | 13,56 | -0,34 | -2,40% | 5,37M | 10:08:23 | ||
Zhejiang Leapmotor Technology | 28,15 | 29,20 | 27,45 | -0,85 | -2,93% | 4,23M | 10:08:23 | ||
Zhenro Properties | 0,10 | 0,11 | 0,09 | -0,00 | -0,97% | 7,51M | 10:08:23 | ||
ZhongAn Online | 14,00 | 14,22 | 13,82 | +0,06 | +0,43% | 5,00M | 10:08:23 | ||
Zhongliang Holdings Group | 0,17 | 0,18 | 0,17 | -0,00 | -1,72% | 1,78M | 08:39:20 | ||
Zhongsheng | 13,98 | 14,46 | 13,84 | -0,32 | -2,24% | 5,13M | 10:08:23 | ||
Zhongyu Gas | 4,74 | 4,78 | 4,70 | 0,00 | 0,00% | 623,00K | 10:08:23 | ||
Zhuzhou CRRC | 30,70 | 31,65 | 30,70 | -0,20 | -0,65% | 2,12M | 10:08:23 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,80 | -0,98 | -5,46% | 92,10M | 10:08:23 | ||
Zte Corp. | 16,36 | 16,58 | 16,22 | -0,12 | -0,73% | 7,16M | 10:08:23 | ||
Zto Express | 184,90 | 189,20 | 184,20 | -3,30 | -1,75% | 1,18M | 10:08:23 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno