Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Anhui Conch Cement | 20,20 | 20,30 | 19,52 | +0,54 | +2,75% | 12,27M | 10:08:23 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
Beijing Enterprises Water | 2,56 | 2,56 | 2,51 | +0,02 | +0,79% | 28,79M | 10:08:23 | ||
BOC HK | 24,55 | 24,95 | 24,20 | -0,40 | -1,60% | 11,96M | 10:08:23 | ||
China Cinda Asset Management | 0,770 | 0,810 | 0,760 | -0,040 | -4,94% | 126,43M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Coal | 9,37 | 9,68 | 9,30 | -0,26 | -2,70% | 29,65M | 10:08:23 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China Everbright Bank | 2,49 | 2,54 | 2,46 | -0,03 | -1,19% | 20,16M | 10:08:23 | ||
China Everbright Environment Group | 3,67 | 3,69 | 3,61 | +0,04 | +1,10% | 19,08M | 10:08:23 | ||
China Galaxy Securities | 4,29 | 4,43 | 4,24 | -0,10 | -2,28% | 39,55M | 10:08:23 | ||
China Hongqiao | 12,84 | 13,56 | 12,58 | +0,08 | +0,63% | 75,25M | 10:08:23 | ||
China Mer | 11,36 | 11,54 | 11,28 | -0,12 | -1,05% | 3,53M | 10:08:23 | ||
China Minsheng Banking | 2,95 | 3,02 | 2,92 | -0,05 | -1,67% | 33,18M | 10:08:23 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 10:08:23 | ||
China National Building | 3,23 | 3,31 | 3,18 | -0,02 | -0,62% | 28,04M | 10:08:23 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 10:08:23 | ||
China Resources Cement | 1,50 | 1,52 | 1,48 | 0,01 | 0,40% | 11,41M | 10:08:23 | ||
China Shenhua Energy H | 37,500 | 38,200 | 37,350 | -0,700 | -1,83% | 21,24M | 10:08:23 | ||
China State Construction Int | 10,20 | 10,38 | 10,04 | +0,16 | +1,59% | 7,38M | 10:08:23 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 10:08:23 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 10:08:23 | ||
CITIC Pacific | 7,98 | 8,17 | 7,90 | -0,12 | -1,48% | 19,54M | 10:08:23 | ||
CK Infrastructure | 44,50 | 44,95 | 44,35 | -0,30 | -0,67% | 1,70M | 10:08:23 | ||
CLP | 62,95 | 65,15 | 62,60 | -1,70 | -2,63% | 5,12M | 10:08:23 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 10:08:23 | ||
COSCO Shipping Ports HK | 5,69 | 5,76 | 5,49 | +0,13 | +2,34% | 13,49M | 10:08:23 | ||
CRRC Corp | 4,78 | 4,90 | 4,73 | 0,00 | 0,00% | 13,80M | 10:08:23 | ||
Dongfeng Motor Group | 2,59 | 2,65 | 2,56 | -0,05 | -1,89% | 40,99M | 10:08:23 | ||
Far East Horizon | 6,22 | 6,30 | 6,10 | +0,07 | +1,14% | 5,94M | 10:08:23 | ||
Guangdong Investment | 4,54 | 4,61 | 4,47 | -0,04 | -0,87% | 14,43M | 10:08:23 | ||
Hang Seng Bank | 108,30 | 110,20 | 107,70 | -2,10 | -1,90% | 2,52M | 10:08:23 | ||
HKBN Ltd | 2,36 | 2,42 | 2,35 | -0,04 | -1,67% | 5,56M | 10:08:23 | ||
Hysan Development | 12,22 | 12,30 | 12,12 | -0,08 | -0,65% | 788,99K | 10:08:23 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
Kerry Properties | 14,24 | 14,40 | 14,04 | -0,06 | -0,42% | 1,48M | 10:08:23 | ||
Kingboard Chemical Holdings Ltd | 19,70 | 20,20 | 19,52 | -0,16 | -0,81% | 5,66M | 10:08:23 | ||
Kingboard Laminates | 8,44 | 8,63 | 8,37 | -0,08 | -0,94% | 5,98M | 10:08:23 | ||
Lee & Man Paper Manufacturing | 2,42 | 2,48 | 2,40 | -0,04 | -1,63% | 5,34M | 10:08:23 | ||
New China Life Insurance | 16,22 | 16,60 | 16,14 | -0,28 | -1,70% | 6,84M | 10:08:23 | ||
New World | 8,70 | 8,85 | 8,64 | -0,15 | -1,69% | 4,87M | 10:08:23 | ||
PCCW | 4,19 | 4,20 | 4,16 | -0,01 | -0,24% | 9,93M | 10:08:23 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 32,93M | 10:08:23 | ||
PetroChina H | 7,96 | 8,12 | 7,94 | -0,15 | -1,85% | 121,60M | 10:08:23 | ||
Power Assets | 43,30 | 44,05 | 43,05 | -0,50 | -1,14% | 2,93M | 10:08:23 | ||
Uni-President China | 7,00 | 7,08 | 6,94 | +0,01 | +0,14% | 4,07M | 10:08:23 | ||
Xinyi Glass | 9,84 | 10,18 | 9,67 | +0,06 | +0,61% | 10,58M | 10:08:23 | ||
Yuexiu Property Co | 5,670 | 5,870 | 5,610 | -0,250 | -4,22% | 36,35M | 10:08:23 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno