Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,51 | 6,72 | 6,50 | -0,19 | -2,84% | 292,00K | 05:07:49 | ||
3SBio | 6,27 | 6,33 | 6,15 | +0,03 | +0,48% | 1,37M | 05:07:55 | ||
AAC Technologies | 24,35 | 24,40 | 23,70 | +0,20 | +0,83% | 830,50K | 05:08:03 | ||
Agricultural Bank Of China | 3,40 | 3,51 | 3,39 | -0,09 | -2,49% | 159,63M | 05:07:43 | ||
Aia Group | 59,85 | 60,95 | 59,50 | -0,55 | -0,91% | 10,90M | 05:08:08 | ||
AIM Vaccine | 6,84 | 7,49 | 6,71 | -0,32 | -4,47% | 385,20K | 05:04:51 | ||
Air China Ltd | 4,28 | 4,34 | 4,25 | -0,02 | -0,47% | 3,36M | 05:07:33 | ||
AK Medical | 5,03 | 5,16 | 4,99 | -0,02 | -0,40% | 812,00K | 05:07:34 | ||
Akeso | 32,25 | 33,50 | 32,00 | +0,45 | +1,42% | 7,58M | 05:08:11 | ||
Alibaba | 76,20 | 77,60 | 76,10 | -0,60 | -0,78% | 17,16M | 05:08:07 | ||
Alibaba Health Information Tech | 3,58 | 3,64 | 3,48 | +0,03 | +0,85% | 42,53M | 05:07:25 | ||
Alibaba Pictures | 0,470 | 0,495 | 0,465 | -0,010 | -2,08% | 77,85M | 05:07:15 | ||
Angelalign Technology | 62,80 | 64,05 | 62,05 | -0,60 | -0,95% | 177,40K | 05:07:34 | ||
Anhui Conch Cement | 19,94 | 20,25 | 19,52 | +0,28 | +1,42% | 3,37M | 05:08:08 | ||
ANTA Sports Products | 84,10 | 86,95 | 84,05 | -1,85 | -2,15% | 3,21M | 05:07:55 | ||
Archosaur Games | 1,50 | 1,57 | 1,50 | -0,07 | -4,46% | 91,00K | 04:46:43 | ||
ASM Pacific Technology | 98,85 | 100,00 | 97,20 | +1,00 | +1,02% | 370,80K | 05:07:50 | ||
AviChina | 3,57 | 3,60 | 3,52 | +0,05 | +1,42% | 1,52M | 05:07:38 | ||
Bank of China H | 3,720 | 3,800 | 3,710 | -0,060 | -1,59% | 179,22M | 05:08:17 | ||
Bank of Communications | 5,890 | 6,010 | 5,870 | -0,120 | -2,00% | 9,04M | 05:07:59 | ||
Beigene | 90,70 | 92,30 | 89,80 | +0,55 | +0,61% | 381,47K | 05:07:44 | ||
Beijing Enterprises Holdings | 27,85 | 28,20 | 27,85 | -0,15 | -0,54% | 545,08K | 05:05:55 | ||
Beijing Enterprises Water | 2,54 | 2,55 | 2,51 | 0,00 | 0,00% | 3,83M | 05:07:47 | ||
Boc Aviation | 59,15 | 59,80 | 58,30 | +0,45 | +0,77% | 112,40K | 05:08:06 | ||
BOC HK | 24,55 | 24,95 | 24,20 | -0,40 | -1,60% | 4,63M | 05:08:01 | ||
Bosideng Int Holdings | 4,670 | 4,730 | 4,640 | -0,010 | -0,21% | 6,57M | 05:07:10 | ||
Brilliance China Automotive | 6,31 | 6,49 | 6,30 | -0,14 | -2,17% | 9,07M | 05:07:56 | ||
Budweiser | 10,22 | 10,30 | 10,10 | -0,12 | -1,16% | 6,59M | 05:07:48 | ||
BYD Co. | 220,40 | 223,20 | 219,20 | +2,80 | +1,29% | 4,38M | 05:07:27 | ||
BYD Electronic Int | 35,00 | 35,20 | 33,75 | +0,80 | +2,34% | 4,16M | 05:07:41 | ||
C&D Intl Investment | 15,80 | 16,10 | 15,66 | -0,24 | -1,50% | 1,14M | 05:08:10 | ||
Cathay Airways | 8,18 | 8,28 | 8,07 | -0,10 | -1,21% | 4,76M | 05:07:17 | ||
Central Holding Group Co Ltd | 7,48 | 8,80 | 7,20 | -1,12 | -13,02% | 7,30M | 05:08:03 | ||
CGN New Energy | 2,710 | 2,750 | 2,650 | +0,080 | +3,04% | 19,08M | 05:07:43 | ||
CGN Power Co Ltd | 3,060 | 3,130 | 3,020 | +0,050 | +1,66% | 54,14M | 05:08:08 | ||
Champion Real Estate | 1,63 | 1,67 | 1,63 | -0,04 | -2,40% | 430,33K | 05:02:24 | ||
China Cinda Asset Management | 0,800 | 0,810 | 0,790 | -0,010 | -1,23% | 26,82M | 05:08:00 | ||
China Citic Bank | 4,81 | 4,89 | 4,79 | -0,07 | -1,43% | 8,21M | 05:07:41 | ||
China Coal | 9,61 | 9,68 | 9,44 | -0,02 | -0,21% | 12,90M | 05:08:01 | ||
China Communications Cons. | 4,71 | 4,75 | 4,70 | -0,02 | -0,42% | 2,47M | 05:07:58 | ||
China Communications Services | 3,79 | 3,89 | 3,79 | +0,02 | +0,53% | 3,06M | 05:07:12 | ||
China Conch Venture | 6,27 | 6,35 | 6,11 | +0,11 | +1,79% | 5,52M | 05:07:51 | ||
China Construction Bank | 5,610 | 5,700 | 5,590 | -0,080 | -1,41% | 192,26M | 05:07:59 | ||
China Eastern Airlines | 2,14 | 2,16 | 2,13 | -0,01 | -0,47% | 1,22M | 04:49:19 | ||
China Education | 5,10 | 5,27 | 5,06 | -0,08 | -1,54% | 1,43M | 05:06:24 | ||
China Everbright Bank | 2,49 | 2,54 | 2,49 | -0,03 | -1,19% | 3,50M | 05:08:02 | ||
China Everbright Environment Group | 3,65 | 3,67 | 3,61 | +0,02 | +0,55% | 4,54M | 05:07:56 | ||
China Feihe | 3,88 | 3,97 | 3,88 | -0,06 | -1,52% | 5,21M | 05:07:41 | ||
China Galaxy Securities | 4,34 | 4,43 | 4,32 | -0,05 | -1,14% | 7,50M | 05:07:41 | ||
China Gas | 7,66 | 7,80 | 7,65 | -0,12 | -1,54% | 3,94M | 05:08:05 | ||
China Hongqiao | 12,78 | 13,56 | 12,70 | +0,02 | +0,16% | 47,19M | 05:08:08 | ||
China International Capital Corp Lt | 9,46 | 9,66 | 9,41 | -0,24 | -2,47% | 11,72M | 05:08:03 | ||
China Jinmao Holdings Group | 0,73 | 0,75 | 0,71 | -0,01 | -1,35% | 8,84M | 05:07:46 | ||
China Lesso Group | 3,76 | 3,85 | 3,75 | -0,05 | -1,31% | 2,89M | 05:07:27 | ||
China Life Insurance | 11,28 | 11,58 | 11,24 | -0,20 | -1,74% | 15,85M | 05:08:21 | ||
China Literature | 26,55 | 27,10 | 26,35 | -0,05 | -0,19% | 941,35K | 05:07:50 | ||
China Longyuan Power | 7,50 | 7,63 | 7,30 | +0,31 | +4,31% | 58,37M | 05:07:43 | ||
China Medical System | 7,05 | 7,12 | 6,95 | +0,07 | +1,00% | 5,91M | 05:07:43 | ||
China MeiDong Auto | 2,63 | 2,73 | 2,57 | +0,06 | +2,33% | 3,62M | 05:07:51 | ||
China Mengniu Dairy Co. | 14,96 | 15,30 | 14,92 | -0,28 | -1,84% | 7,64M | 05:08:09 | ||
China Mer | 11,38 | 11,54 | 11,32 | -0,10 | -0,87% | 1,17M | 05:07:33 | ||
China Merchants Bank H | 35,45 | 36,00 | 35,20 | -0,40 | -1,12% | 6,02M | 05:07:56 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,97 | -0,02 | -0,67% | 7,86M | 05:08:08 | ||
China Mobile | 73,40 | 74,10 | 73,20 | -0,50 | -0,68% | 7,41M | 05:07:56 | ||
China National Building | 3,24 | 3,31 | 3,22 | -0,01 | -0,31% | 10,68M | 05:07:56 | ||
China Nonferrous Mining | 7,950 | 8,220 | 7,900 | -0,180 | -2,21% | 4,41M | 05:08:02 | ||
China Oilfield Services | 8,56 | 8,68 | 8,52 | -0,07 | -0,81% | 1,20M | 05:06:24 | ||
China Overseas | 15,00 | 15,42 | 14,90 | -0,32 | -2,09% | 8,91M | 05:08:08 | ||
China Overseas Property Holdings | 5,36 | 5,44 | 5,34 | -0,06 | -1,11% | 2,21M | 05:08:06 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,50 | -0,30 | -1,44% | 3,76M | 05:08:10 | ||
China Petrol & Chemical H | 5,07 | 5,16 | 5,06 | -0,07 | -1,36% | 23,89M | 05:06:18 | ||
China Power Int Develop | 3,760 | 3,800 | 3,720 | +0,050 | +1,35% | 15,52M | 05:07:42 | ||
China Railway Construction | 5,42 | 5,50 | 5,42 | -0,06 | -1,09% | 5,75M | 05:08:07 | ||
China Railway Group | 4,32 | 4,38 | 4,31 | 0,00 | 0,00% | 4,47M | 05:08:06 | ||
China Res. Land | 29,20 | 29,85 | 28,95 | -0,85 | -2,83% | 10,28M | 05:08:12 | ||
China Resources Beer Holdings | 32,80 | 34,05 | 32,60 | -1,25 | -3,67% | 5,61M | 05:08:05 | ||
China Resources Cement | 1,50 | 1,52 | 1,48 | 0,01 | 0,00% | 3,01M | 05:05:30 | ||
China Resources Gas | 28,30 | 28,95 | 27,90 | +0,60 | +2,17% | 4,52M | 05:08:04 | ||
China Resources Pharma | 5,94 | 6,03 | 5,92 | 0,00 | 0,00% | 2,03M | 05:08:09 | ||
China Resources Power | 22,65 | 23,05 | 22,55 | +0,15 | +0,67% | 6,68M | 05:07:53 | ||
China Shenhua Energy H | 38,050 | 38,200 | 37,500 | -0,150 | -0,39% | 7,76M | 05:07:58 | ||
China Southern Airlines | 3,16 | 3,23 | 3,16 | -0,02 | -0,63% | 1,17M | 05:06:24 | ||
China State Construction Int | 10,14 | 10,24 | 10,04 | +0,10 | +1,00% | 645,82K | 05:06:53 | ||
China Taiping Insurance | 8,59 | 8,74 | 8,52 | -0,10 | -1,15% | 2,38M | 05:06:37 | ||
China Telecom | 4,48 | 4,49 | 4,44 | +0,03 | +0,67% | 8,87M | 05:07:05 | ||
China Tourism Group Duty Free | 65,65 | 67,40 | 65,45 | -1,80 | -2,67% | 672,50K | 05:07:58 | ||
China Tower | 0,930 | 0,940 | 0,920 | 0,000 | 0,00% | 36,39M | 05:08:05 | ||
China Traditional Chinese Medicine | 4,24 | 4,25 | 4,21 | +0,01 | +0,24% | 8,73M | 05:08:05 | ||
China Unicom Hong Kong | 6,38 | 6,40 | 6,31 | +0,04 | +0,63% | 9,49M | 05:08:22 | ||
China Vanke Co | 5,48 | 5,67 | 5,39 | -0,24 | -4,20% | 53,23M | 05:08:10 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,16 | 10,34 | 10,12 | -0,10 | -0,97% | 3,22M | 05:07:31 | ||
CIMC Enric Holdings | 7,97 | 8,07 | 7,93 | +0,05 | +0,63% | 386,00K | 05:00:10 | ||
CITIC Pacific | 8,00 | 8,17 | 7,98 | -0,10 | -1,23% | 5,49M | 05:07:53 | ||
CITIC Securities | 12,26 | 12,46 | 12,24 | -0,14 | -1,13% | 3,96M | 05:07:59 | ||
CK Asset | 31,30 | 31,75 | 31,15 | -0,30 | -0,95% | 1,66M | 05:07:45 | ||
CK Hutchison | 38,40 | 39,10 | 38,35 | -0,80 | -2,04% | 2,80M | 05:07:39 | ||
CK Infrastructure | 44,75 | 44,95 | 44,35 | -0,05 | -0,11% | 420,09K | 05:07:08 | ||
CLP | 63,35 | 65,15 | 63,30 | -1,30 | -2,01% | 1,56M | 05:08:16 | ||
CMOC | 7,45 | 7,76 | 7,42 | -0,29 | -3,75% | 9,54M | 05:07:52 | ||
CNOOC | 20,80 | 21,00 | 20,65 | -0,15 | -0,72% | 26,98M | 05:08:09 | ||
COSCO Shipping Ports HK | 5,73 | 5,76 | 5,49 | +0,17 | +3,06% | 3,16M | 05:01:43 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,91 | 6,06 | 5,83 | -0,15 | -2,48% | 12,40M | 05:07:38 | ||
CRRC Corp | 4,84 | 4,90 | 4,78 | +0,06 | +1,26% | 3,98M | 05:06:12 | ||
CSPC Pharma | 6,86 | 6,98 | 6,75 | +0,11 | +1,63% | 20,63M | 05:07:49 | ||
Dongfeng Motor Group | 2,61 | 2,65 | 2,59 | -0,03 | -1,14% | 18,61M | 05:06:55 | ||
East Buy Holding | 18,64 | 18,94 | 18,22 | -0,12 | -0,64% | 2,10M | 05:07:42 | ||
ENN Energy | 74,40 | 75,90 | 72,80 | +0,80 | +1,09% | 1,01M | 05:07:44 | ||
Far East Horizon | 6,19 | 6,30 | 6,10 | +0,04 | +0,65% | 2,59M | 05:07:38 | ||
Fenbi | 4,25 | 4,27 | 4,22 | +0,01 | +0,24% | 344,50K | 05:08:00 | ||
Fuyao Glass Industry Group | 45,55 | 45,80 | 44,55 | +1,40 | +3,17% | 934,18K | 05:08:04 | ||
Galaxy Entertainment Group | 38,50 | 39,25 | 38,40 | -0,30 | -0,77% | 2,89M | 05:08:16 | ||
GDS Holdings | 7,31 | 7,47 | 7,23 | +0,01 | +0,14% | 322,50K | 05:04:51 | ||
Geely Automobile | 9,78 | 9,94 | 9,75 | -0,11 | -1,11% | 12,52M | 05:07:57 | ||
Genscript Biotech Corp | 10,16 | 10,30 | 10,10 | +0,06 | +0,59% | 5,06M | 05:07:30 | ||
GF Securities Co Ltd | 7,29 | 7,42 | 7,25 | -0,07 | -0,95% | 2,52M | 05:07:59 | ||
Giant Biogene Holding | 50,40 | 50,65 | 49,55 | +0,50 | +1,00% | 1,04M | 05:07:55 | ||
Great Wall Motor | 13,88 | 14,20 | 13,32 | +0,38 | +2,81% | 15,02M | 05:08:00 | ||
Greentown China | 7,84 | 8,05 | 7,77 | -0,18 | -2,24% | 2,02M | 05:07:48 | ||
Greentown Service | 3,84 | 3,90 | 3,80 | -0,02 | -0,52% | 402,00K | 05:07:37 | ||
Guangdong Investment | 4,53 | 4,61 | 4,52 | -0,05 | -1,09% | 3,37M | 05:07:32 | ||
Guangzhou Automobile Group | 3,36 | 3,40 | 3,31 | +0,03 | +0,90% | 4,94M | 05:08:12 | ||
Haichang | 0,770 | 0,780 | 0,750 | +0,010 | +1,32% | 2,54M | 05:07:16 | ||
Haidilao Intl | 17,92 | 18,32 | 17,86 | -0,18 | -0,99% | 2,20M | 05:08:04 | ||
Haitian Int | 24,00 | 24,75 | 23,75 | -0,15 | -0,62% | 541,48K | 04:56:47 | ||
Haitong Securities | 3,98 | 4,04 | 3,95 | -0,03 | -0,75% | 2,73M | 05:07:58 | ||
Hang Lung Prop | 7,32 | 7,45 | 7,28 | -0,13 | -1,74% | 12,26M | 05:08:09 | ||
Hang Seng Bank | 108,70 | 110,20 | 108,30 | -1,70 | -1,54% | 920,27K | 05:07:46 | ||
Hansoh Pharmaceutical Group | 16,16 | 16,54 | 16,12 | -0,10 | -0,62% | 770,01K | 05:07:26 | ||
Henderson Land | 24,75 | 24,95 | 24,60 | -0,05 | -0,20% | 852,40K | 05:07:45 | ||
Hengan | 26,55 | 27,10 | 26,50 | -0,20 | -0,75% | 766,50K | 05:05:15 | ||
HK & China Gas | 6,17 | 6,26 | 6,15 | -0,02 | -0,32% | 5,50M | 05:07:48 | ||
HKEx | 265,80 | 270,40 | 264,60 | -5,40 | -1,99% | 3,00M | 05:07:49 | ||
HSBC | 67,90 | 68,45 | 67,80 | -0,60 | -0,88% | 6,61M | 05:08:22 | ||
Hua Hong Semiconductor Ltd | 20,60 | 20,80 | 18,92 | +1,22 | +6,30% | 12,11M | 05:08:06 | ||
Huaneng Power International | 5,28 | 5,35 | 5,24 | +0,04 | +0,76% | 15,44M | 05:07:43 | ||
Huatai Securities Co Ltd | 9,29 | 9,45 | 9,25 | -0,08 | -0,85% | 1,30M | 05:07:48 | ||
Huazhu | 28,85 | 29,50 | 28,85 | -0,40 | -1,37% | 336,52K | 05:07:56 | ||
Hutchison China | 29,80 | 30,60 | 29,30 | +0,05 | +0,17% | 934,45K | 05:07:08 | ||
Hygeia Health | 33,00 | 33,95 | 32,75 | -0,95 | -2,80% | 1,04M | 05:07:51 | ||
Hysan Development | 12,14 | 12,30 | 12,12 | -0,16 | -1,30% | 172,00K | 05:04:26 | ||
Industrial Commercial Bank of China ltd | 4,510 | 4,560 | 4,490 | -0,040 | -0,88% | 170,65M | 05:08:11 | ||
Innocare | 4,29 | 4,33 | 4,23 | +0,02 | +0,47% | 1,38M | 05:06:34 | ||
Innovent Biologics | 35,65 | 36,60 | 35,35 | -0,15 | -0,42% | 1,57M | 05:07:01 | ||
J T Global Express | 7,79 | 8,02 | 7,51 | -0,01 | -0,13% | 7,08M | 05:08:05 | ||
JD | 113,70 | 116,00 | 113,30 | -0,80 | -0,70% | 2,55M | 05:08:05 | ||
Jiangsu Expressway | 8,23 | 8,39 | 8,22 | -0,08 | -0,96% | 504,00K | 05:07:26 | ||
Jiangxi Copper | 17,46 | 18,08 | 17,44 | -0,64 | -3,54% | 4,37M | 05:08:00 | ||
Jinxin Fertility Group | 3,16 | 3,23 | 3,12 | -0,06 | -1,86% | 7,42M | 05:07:38 | ||
Jiumaojiu Int | 4,99 | 5,05 | 4,92 | +0,03 | +0,60% | 5,47M | 05:08:10 | ||
K Wah Int | 1,89 | 1,91 | 1,88 | -0,02 | -1,05% | 201,00K | 04:53:04 | ||
Ke Holdings | 43,45 | 44,10 | 43,30 | +0,35 | +0,81% | 319,80K | 05:07:30 | ||
Keep | 7,65 | 7,90 | 7,64 | +0,02 | +0,26% | 3,19M | 05:08:07 | ||
Kerry Logistics Network | 9,44 | 9,55 | 9,36 | +0,08 | +0,85% | 327,55K | 05:06:32 | ||
Kerry Properties | 14,28 | 14,40 | 14,16 | -0,02 | -0,14% | 368,50K | 05:08:04 | ||
Kingboard Laminates | 8,48 | 8,63 | 8,37 | -0,04 | -0,47% | 1,64M | 05:08:07 | ||
Kingdee Int Software | 8,23 | 8,34 | 8,06 | +0,13 | +1,60% | 2,97M | 05:07:19 | ||
Kingsoft Corp Ltd | 25,10 | 25,35 | 24,50 | +0,40 | +1,62% | 1,78M | 05:06:09 | ||
Kunlun Energy | 8,470 | 8,510 | 8,310 | +0,090 | +1,07% | 3,21M | 05:08:20 | ||
Lee & Man Paper Manufacturing | 2,46 | 2,48 | 2,44 | 0,00 | 0,00% | 709,00K | 05:05:41 | ||
Lenovo | 11,60 | 11,92 | 11,54 | -0,02 | -0,17% | 30,36M | 05:08:06 | ||
Li Ning Co Ltd | 21,05 | 21,45 | 20,85 | +0,05 | +0,24% | 4,42M | 05:08:02 | ||
Link Real Estate | 33,80 | 34,60 | 33,55 | -0,90 | -2,59% | 7,34M | 05:08:05 | ||
LK Tech | 3,770 | 3,880 | 3,760 | 0,000 | 0,00% | 1,30M | 05:06:27 | ||
Longfor Properties | 12,82 | 13,20 | 12,68 | -0,38 | -2,88% | 6,64M | 05:07:42 | ||
Luye Pharma Group | 2,62 | 2,69 | 2,62 | -0,07 | -2,60% | 6,89M | 05:08:01 | ||
Man Wah Holdings | 6,66 | 6,88 | 6,64 | -0,10 | -1,48% | 2,13M | 05:07:11 | ||
Meituan | 111,20 | 114,00 | 110,70 | -1,50 | -1,33% | 13,32M | 05:08:09 | ||
Melco Int Development | 6,34 | 6,39 | 6,21 | +0,04 | +0,63% | 761,00K | 05:00:09 | ||
MGM China Holdings | 14,20 | 14,34 | 14,10 | -0,10 | -0,70% | 809,20K | 05:07:25 | ||
MicroPort Scientific | 5,90 | 6,04 | 5,82 | 0,00 | 0,00% | 3,35M | 05:07:47 | ||
Midea Real Estate | 4,41 | 4,53 | 4,39 | -0,05 | -1,12% | 532,40K | 05:05:16 | ||
MINISO Holding | 46,40 | 46,95 | 44,90 | +1,30 | +2,88% | 1,75M | 05:07:50 | ||
Minth Group Ltd | 15,96 | 16,22 | 15,78 | +0,10 | +0,63% | 1,15M | 05:07:34 | ||
MMG Ltd | 4,050 | 4,260 | 4,020 | -0,180 | -4,26% | 19,72M | 05:08:11 | ||
Mog | 1,28 | 1,29 | 1,26 | +0,01 | +0,79% | 7,39M | 05:07:56 | ||
MTR | 25,80 | 26,35 | 25,75 | -0,60 | -2,27% | 2,78M | 05:07:56 | ||
Nayuki Holdings | 2,52 | 2,60 | 2,50 | -0,06 | -2,33% | 3,16M | 05:06:57 | ||
NetEase | 140,80 | 142,20 | 138,30 | +1,90 | +1,37% | 3,49M | 05:08:09 | ||
New China Life Insurance | 16,30 | 16,60 | 16,22 | -0,20 | -1,21% | 2,45M | 05:07:48 | ||
New Oriental Edu | 65,55 | 66,10 | 65,25 | +2,85 | +4,55% | 1,25M | 05:08:09 | ||
New World | 8,70 | 8,85 | 8,67 | -0,15 | -1,69% | 1,54M | 05:07:43 | ||
Nexteer Automotive Group Ltd | 4,14 | 4,20 | 4,14 | -0,06 | -1,43% | 460,00K | 05:07:51 | ||
Nine Dragons Paper | 4,14 | 4,18 | 4,10 | -0,03 | -0,72% | 2,14M | 05:04:10 | ||
NIO | 38,30 | 39,25 | 38,10 | +0,10 | +0,26% | 765,62K | 05:07:59 | ||
Nongfu Spring | 42,15 | 42,65 | 42,00 | -0,40 | -0,94% | 1,17M | 05:08:05 | ||
NWS Holdings Ltd | 6,98 | 7,00 | 6,96 | -0,07 | -0,99% | 8,00K | 05:04:01 | ||
PCCW | 4,19 | 4,20 | 4,16 | -0,01 | -0,24% | 4,33M | 05:03:57 | ||
People’s Insurance Group China | 2,76 | 2,81 | 2,75 | -0,02 | -0,72% | 11,82M | 05:07:46 | ||
PetroChina H | 8,10 | 8,12 | 8,00 | -0,01 | -0,12% | 33,24M | 05:07:57 | ||
PICC Property & Casualty | 10,22 | 10,40 | 10,20 | -0,06 | -0,58% | 4,82M | 05:08:03 | ||
Ping An | 40,40 | 41,25 | 40,25 | -0,80 | -1,94% | 14,55M | 05:08:26 | ||
Ping An Healthcare Tech | 11,84 | 12,10 | 11,70 | +0,02 | +0,17% | 1,22M | 05:07:59 | ||
Postal Savings Bank | 4,47 | 4,54 | 4,45 | -0,04 | -0,89% | 16,73M | 05:06:31 | ||
Power Assets | 43,25 | 44,05 | 43,20 | -0,55 | -1,26% | 900,43K | 05:05:34 | ||
Prudential | 74,00 | 75,00 | 74,00 | -1,20 | -1,60% | 17,85K | 05:04:55 | ||
Ronshine China | 0,19 | 0,19 | 0,18 | 0,01 | 0,00% | 134,00K | 05:03:40 | ||
Sands China | 19,140 | 19,240 | 18,900 | +0,020 | +0,10% | 2,96M | 05:08:09 | ||
Seazen | 1,48 | 1,52 | 1,47 | -0,03 | -1,99% | 14,49M | 05:07:26 | ||
Shandong Hi Speed Holdings | 5,890 | 6,020 | 5,860 | -0,080 | -1,34% | 152,00K | 05:07:01 | ||
Shandong Weigao Medical Polymer | 4,86 | 4,94 | 4,80 | +0,03 | +0,62% | 894,40K | 05:08:10 | ||
Shanghai Fosun Pharmaceutical | 12,86 | 13,06 | 12,78 | -0,12 | -0,92% | 1,65M | 05:07:29 | ||
Shanghai Industrial | 11,50 | 11,54 | 11,44 | 0,00 | 0,00% | 920,00K | 05:05:21 | ||
Shanghai Pharma Holding | 11,78 | 11,94 | 11,76 | +0,02 | +0,17% | 1,06M | 05:08:00 | ||
Shenzhen Int Hlds | 6,49 | 6,54 | 6,44 | -0,04 | -0,61% | 343,52K | 05:08:03 | ||
Shenzhou Int | 76,65 | 78,20 | 76,25 | 0,00 | 0,00% | 2,04M | 05:07:44 | ||
SHK Prop | 75,25 | 75,85 | 74,80 | -0,25 | -0,33% | 1,14M | 05:07:45 | ||
Simcere | 5,71 | 5,80 | 5,71 | -0,07 | -1,21% | 692,00K | 05:07:06 | ||
Sino Biopharmaceutical | 2,81 | 2,86 | 2,78 | +0,01 | +0,36% | 14,24M | 05:08:04 | ||
Sino Land | 8,52 | 8,81 | 8,51 | -0,19 | -2,18% | 735,13K | 04:59:52 | ||
Sino-Ocean | 0,43 | 0,45 | 0,42 | -0,02 | -3,37% | 48,77M | 05:07:42 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,90 | 0,00 | 0,00% | 1,81M | 05:07:42 | ||
Sinotruk Hong Kong | 18,78 | 19,02 | 18,60 | +0,08 | +0,43% | 362,76K | 05:06:45 | ||
Sipai Health | 5,96 | 6,08 | 5,90 | -0,09 | -1,49% | 136,00K | 05:07:21 | ||
SITC Int | 20,20 | 20,75 | 19,82 | -0,60 | -2,88% | 1,24M | 05:07:35 | ||
SJM Holdings Ltd | 2,94 | 2,98 | 2,91 | -0,02 | -0,68% | 1,35M | 05:06:16 | ||
SMIC | 16,84 | 16,86 | 16,06 | +0,78 | +4,86% | 45,77M | 05:07:42 | ||
Smoore Intl | 8,37 | 8,66 | 8,35 | -0,09 | -1,06% | 3,14M | 05:07:40 | ||
SSY Group | 4,74 | 4,77 | 4,67 | +0,03 | +0,64% | 996,00K | 05:04:08 | ||
Standard Chartered | 75,70 | 76,60 | 75,70 | -0,80 | -1,05% | 281,38K | 04:58:19 | ||
STAR CM Holdings | 5,37 | 5,68 | 5,20 | +0,16 | +3,07% | 11,63M | 05:07:22 | ||
Sun Art Retail | 1,71 | 1,75 | 1,71 | -0,04 | -2,29% | 1,47M | 05:06:52 | ||
Sunac China | 1,41 | 1,48 | 1,38 | -0,08 | -5,37% | 142,23M | 05:08:10 | ||
Sunny Optical Tech | 44,25 | 44,40 | 42,10 | +1,62 | +3,80% | 5,64M | 05:08:12 | ||
Swire Pacific | 69,00 | 70,75 | 68,60 | +0,15 | +0,22% | 437,24K | 05:05:07 | ||
Swire Properties Close Only | 14,02 | 14,26 | 13,94 | -0,18 | -1,27% | 1,24M | 05:07:46 | ||
Techtronic Industries | 95,55 | 97,45 | 95,15 | -0,90 | -0,93% | 2,50M | 05:08:07 | ||
Tencent Holdings | 368,40 | 374,20 | 366,20 | -2,60 | -0,70% | 9,70M | 05:08:12 | ||
Tingyi Holding | 9,56 | 9,70 | 9,53 | -0,12 | -1,24% | 4,58M | 05:07:48 | ||
Tongcheng-Elong | 17,98 | 18,10 | 17,54 | +0,44 | +2,51% | 4,65M | 05:07:46 | ||
Topsports Intl | 5,21 | 5,26 | 5,14 | -0,08 | -1,51% | 1,79M | 05:07:50 | ||
Towngas China Co | 3,15 | 3,20 | 3,14 | -0,02 | -0,63% | 1,12M | 05:05:30 | ||
TravelSky Technology | 10,46 | 10,70 | 10,40 | -0,02 | -0,19% | 859,00K | 05:07:44 | ||
Tsingtao Brewery | 56,50 | 59,00 | 56,30 | -3,10 | -5,20% | 3,79M | 05:06:56 | ||
TUHU Car | 25,05 | 26,00 | 24,35 | -0,35 | -1,38% | 729,30K | 05:08:10 | ||
Uni-President China | 6,96 | 7,08 | 6,94 | -0,03 | -0,43% | 558,98K | 05:08:09 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 11,65M | 05:05:26 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
VTech | 56,00 | 56,25 | 55,40 | +0,80 | +1,45% | 166,10K | 05:06:42 | ||
67,20 | 68,00 | 66,75 | -0,90 | -1,32% | 13,78K | 05:04:59 | |||
Weichai Power Co | 14,52 | 14,58 | 14,36 | +0,02 | +0,14% | 3,88M | 05:07:38 | ||
Weimob | 1,51 | 1,55 | 1,50 | -0,01 | -0,66% | 5,90M | 05:06:47 | ||
WH Group Ltd | 5,47 | 5,55 | 5,44 | -0,01 | -0,18% | 6,51M | 05:07:14 | ||
Wharf | 24,35 | 24,80 | 24,35 | -0,75 | -2,99% | 226,76K | 05:08:21 | ||
Wharf Real Estate | 24,00 | 24,45 | 23,60 | -0,45 | -1,84% | 2,57M | 05:07:45 | ||
WuXi AppTec H | 34,80 | 35,55 | 34,65 | -0,75 | -2,11% | 2,19M | 05:07:54 | ||
WuXi Biologics | 11,20 | 11,46 | 11,14 | -0,22 | -1,93% | 20,47M | 05:08:09 | ||
WuXi XDC Cayman | 14,94 | 15,18 | 14,66 | -0,24 | -1,58% | 1,09M | 05:07:27 | ||
Wynn Macau Ltd | 7,33 | 7,44 | 7,30 | -0,05 | -0,68% | 4,26M | 05:08:04 | ||
Xiaomi | 17,64 | 18,06 | 17,46 | -0,14 | -0,79% | 57,58M | 05:08:06 | ||
Xinyi Energy | 1,14 | 1,17 | 1,14 | -0,01 | -0,87% | 2,90M | 05:04:08 | ||
Xinyi Glass | 9,91 | 10,18 | 9,67 | +0,13 | +1,33% | 5,22M | 05:06:15 | ||
Xinyi Solar | 5,50 | 5,55 | 5,29 | +0,21 | +3,97% | 21,10M | 05:07:52 | ||
Yadea Group | 13,000 | 13,080 | 12,640 | +0,100 | +0,78% | 1,44M | 05:06:51 | ||
Yankuang Energy HK | 19,44 | 19,76 | 19,14 | -0,44 | -2,21% | 9,67M | 05:07:47 | ||
Yihai Intl | 14,98 | 15,30 | 14,90 | -0,12 | -0,79% | 607,00K | 05:06:36 | ||
YSB | 7,43 | 7,62 | 7,41 | -0,16 | -2,11% | 131,61K | 05:07:38 | ||
Yuexiu Property Co | 5,710 | 5,870 | 5,670 | -0,210 | -3,55% | 8,45M | 05:08:02 | ||
Yum China Holdings | 270,60 | 274,80 | 270,20 | -4,20 | -1,53% | 66,85K | 05:08:10 | ||
Yuzhou Properties | 0,12 | 0,12 | 0,11 | -0,01 | -4,17% | 428,48K | 04:41:48 | ||
Zai Lab | 13,76 | 14,12 | 13,74 | -0,38 | -2,69% | 1,83M | 05:08:00 | ||
Zhaojin Mining Industry | 13,42 | 14,20 | 13,36 | -0,70 | -4,96% | 7,62M | 05:08:10 | ||
Zhejiang Leapmotor Technology | 27,85 | 29,20 | 27,65 | -1,15 | -3,97% | 1,54M | 05:08:03 | ||
ZhongAn Online | 13,94 | 14,14 | 13,88 | 0,00 | 0,00% | 1,81M | 05:08:06 | ||
Zhongsheng | 13,98 | 14,46 | 13,84 | -0,32 | -2,24% | 1,96M | 05:07:17 | ||
Zhuzhou CRRC | 31,35 | 31,65 | 30,75 | +0,45 | +1,46% | 695,70K | 05:06:23 | ||
Zijin Mining Group | 17,02 | 17,94 | 16,96 | -0,94 | -5,23% | 37,79M | 05:07:48 | ||
ZJLD | 10,16 | 10,52 | 10,08 | -0,30 | -2,87% | 2,24M | 05:07:59 | ||
Zte Corp. | 16,46 | 16,58 | 16,22 | -0,02 | -0,12% | 3,65M | 05:08:10 | ||
Zto Express | 186,80 | 189,20 | 185,10 | -1,40 | -0,74% | 270,45K | 05:07:44 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno