Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,460 | 4,530 | 4,450 | +0,010 | +0,22% | 3,12M | 31/05 | ||
Air China Ltd | 4,16 | 4,35 | 4,16 | -0,15 | -3,48% | 177,79M | 31/05 | ||
Alibaba Pictures | 0,450 | 0,480 | 0,450 | -0,020 | -4,26% | 78,44M | 31/05 | ||
ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 31/05 | ||
BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 31/05 | ||
Beijing Capital Int Airport | 2,65 | 2,78 | 2,65 | -0,06 | -2,21% | 8,78M | 31/05 | ||
Beijing UBOX Online Tech | 13,80 | 14,58 | 13,80 | -1,18 | -7,88% | 72,50K | 31/05 | ||
Boc Aviation | 58,00 | 59,20 | 57,60 | -0,35 | -0,60% | 1,19M | 31/05 | ||
Boe Varitronix | 5,330 | 5,570 | 5,300 | -0,090 | -1,66% | 1,45M | 31/05 | ||
Bosideng Int Holdings | 4,520 | 4,680 | 4,450 | -0,130 | -2,80% | 43,33M | 31/05 | ||
Brilliance China Automotive | 6,15 | 6,37 | 6,10 | -0,10 | -1,60% | 33,46M | 31/05 | ||
Budweiser | 9,88 | 10,16 | 9,80 | -0,24 | -2,37% | 31,16M | 31/05 | ||
BYD Co. | 219,60 | 225,00 | 219,00 | +0,20 | +0,09% | 10,29M | 31/05 | ||
Cafe De Coral Holdings Ltd | 8,24 | 8,50 | 8,24 | -0,07 | -0,84% | 1,13M | 31/05 | ||
Cathay Airways | 8,19 | 8,26 | 8,16 | +0,05 | +0,61% | 7,61M | 31/05 | ||
Chervon Holdings | 24,00 | 24,20 | 22,95 | +1,25 | +5,49% | 1,68M | 31/05 | ||
China Chunlai Education | 4,800 | 4,860 | 4,780 | -0,040 | -0,83% | 875,00K | 31/05 | ||
China East Education Holdings | 2,30 | 2,36 | 2,30 | 0,00 | 0,00% | 3,44M | 31/05 | ||
China Eastern Airlines | 2,20 | 2,20 | 2,14 | +0,06 | +2,80% | 6,60M | 31/05 | ||
China Education | 5,07 | 5,19 | 5,02 | -0,07 | -1,36% | 7,15M | 31/05 | ||
China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 31/05 | ||
China Kepei Education | 1,54 | 1,62 | 1,54 | -0,03 | -1,91% | 3,45M | 31/05 | ||
China Literature | 26,30 | 27,60 | 26,15 | -0,50 | -1,87% | 4,56M | 31/05 | ||
China MeiDong Auto | 2,51 | 2,67 | 2,51 | -0,11 | -4,20% | 4,33M | 31/05 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 31/05 | ||
China Modern Dairy | 0,760 | 0,800 | 0,760 | -0,030 | -3,80% | 6,78M | 31/05 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 31/05 | ||
China Ruyi Holdings | 2,14 | 2,21 | 2,14 | -0,04 | -1,83% | 78,57M | 31/05 | ||
China Southern Airlines | 3,19 | 3,25 | 3,17 | +0,02 | +0,63% | 11,34M | 31/05 | ||
China Tobacco International HK | 13,68 | 14,28 | 13,36 | +0,20 | +1,48% | 3,00M | 31/05 | ||
China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 31/05 | ||
China Yongda Automobiles Services | 1,94 | 2,03 | 1,93 | -0,06 | -3,00% | 5,25M | 31/05 | ||
China Youran Dairy Group | 1,18 | 1,26 | 1,18 | -0,06 | -4,84% | 18,16M | 31/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 31/05 | ||
Citychamp Watch Jewellery | 1,010 | 1,040 | 1,010 | -0,010 | -0,98% | 2,03M | 31/05 | ||
COFCO Meat | 1,910 | 1,950 | 1,890 | -0,010 | -0,52% | 15,46M | 31/05 | ||
EEKA Fashion Holdings | 11,40 | 11,52 | 11,20 | +0,20 | +1,79% | 1,22M | 31/05 | ||
Fenbi | 4,16 | 4,27 | 4,11 | -0,06 | -1,42% | 5,77M | 31/05 | ||
First Pacific Co | 3,750 | 3,780 | 3,710 | +0,020 | +0,54% | 3,77M | 31/05 | ||
Fosun Tourism | 3,79 | 4,21 | 3,79 | -0,35 | -8,45% | 8,60M | 31/05 | ||
Fu Shou Yuan Int | 5,14 | 5,23 | 5,14 | -0,03 | -0,58% | 3,91M | 31/05 | ||
Fufeng Group Ltd | 6,10 | 6,29 | 6,10 | -0,12 | -1,93% | 5,22M | 31/05 | ||
Fuyao Glass Industry Group | 44,15 | 45,85 | 43,95 | -1,25 | -2,75% | 4,43M | 31/05 | ||
Galaxy Entertainment Group | 37,50 | 38,50 | 37,35 | -0,70 | -1,83% | 14,66M | 31/05 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 31/05 | ||
Great Wall Motor | 13,48 | 14,24 | 13,46 | -0,26 | -1,89% | 44,42M | 31/05 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 31/05 | ||
Guoquan Food Shanghai | 4,85 | 5,13 | 4,85 | -0,18 | -3,58% | 613,60K | 31/05 | ||
H&H | 10,20 | 10,50 | 10,16 | -0,14 | -1,35% | 456,44K | 31/05 | ||
Haichang | 0,740 | 0,770 | 0,740 | -0,010 | -1,33% | 15,55M | 31/05 | ||
Haidilao Intl | 17,36 | 18,10 | 17,20 | -0,44 | -2,47% | 21,27M | 31/05 | ||
Haier Smart Home Co | 28,30 | 29,75 | 28,10 | -0,90 | -3,08% | 17,33M | 31/05 | ||
Helens International Holdings | 2,79 | 2,95 | 2,78 | -0,08 | -2,79% | 1,93M | 31/05 | ||
Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 31/05 | ||
Hisense Home | 35,50 | 36,85 | 35,10 | -0,45 | -1,25% | 24,93M | 31/05 | ||
Huabao International Holdings | 2,580 | 2,690 | 2,580 | -0,120 | -4,44% | 1,42M | 31/05 | ||
International Alliance | 0,530 | 0,570 | 0,530 | -0,010 | -1,85% | 51,56M | 31/05 | ||
Jiumaojiu Int | 4,79 | 5,07 | 4,75 | -0,11 | -2,24% | 24,16M | 31/05 | ||
Johnson Electric | 11,92 | 12,08 | 11,82 | +0,12 | +1,02% | 959,01K | 31/05 | ||
Js Global Lifestyle | 1,50 | 1,56 | 1,50 | -0,03 | -1,96% | 4,47M | 31/05 | ||
Keep | 7,54 | 7,78 | 7,54 | -0,05 | -0,66% | 4,89M | 31/05 | ||
Li Auto | 78,15 | 81,95 | 77,90 | +0,30 | +0,39% | 24,16M | 31/05 | ||
Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 31/05 | ||
Linmon Media | 8,32 | 8,41 | 8,10 | +0,16 | +1,96% | 227,10K | 31/05 | ||
Luk Fook Holdings Int | 19,16 | 19,36 | 18,92 | +0,24 | +1,27% | 690,26K | 31/05 | ||
L’Occitane International | 32,50 | 32,80 | 32,35 | +0,15 | +0,46% | 654,50K | 31/05 | ||
Man Wah Holdings | 6,50 | 6,76 | 6,43 | -0,19 | -2,84% | 16,13M | 31/05 | ||
Maoyan Entertainment | 8,90 | 9,20 | 8,90 | -0,20 | -2,20% | 2,42M | 31/05 | ||
Melco Int Development | 6,16 | 6,41 | 6,12 | -0,03 | -0,48% | 5,09M | 31/05 | ||
MGM China Holdings | 13,90 | 14,60 | 13,88 | -0,32 | -2,25% | 4,94M | 31/05 | ||
MINISO Holding | 44,80 | 47,40 | 44,80 | -1,70 | -3,66% | 5,68M | 31/05 | ||
Minth Group Ltd | 15,50 | 16,50 | 15,50 | -0,34 | -2,15% | 5,78M | 31/05 | ||
Mobvista | 2,93 | 3,03 | 2,93 | -0,01 | -0,34% | 1,48M | 31/05 | ||
Mog | 1,28 | 1,33 | 1,27 | +0,03 | +2,40% | 43,58M | 31/05 | ||
MTR | 26,50 | 26,50 | 25,75 | +0,60 | +2,32% | 31,54M | 31/05 | ||
Nagacorp Ltd | 4,00 | 4,18 | 4,00 | -0,05 | -1,23% | 1,57M | 31/05 | ||
Nayuki Holdings | 2,47 | 2,55 | 2,46 | -0,01 | -0,40% | 2,90M | 31/05 | ||
Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
Nissin Foods | 4,83 | 4,97 | 4,83 | -0,19 | -3,78% | 5,48M | 31/05 | ||
Nongfu Spring | 41,60 | 42,70 | 41,30 | -0,60 | -1,42% | 7,59M | 31/05 | ||
Pop Mart Intl | 37,10 | 38,45 | 37,00 | 0,00 | 0,00% | 10,92M | 31/05 | ||
Samsonite International SA | 24,80 | 25,90 | 24,75 | -0,50 | -1,98% | 7,39M | 31/05 | ||
Sands China | 18,640 | 19,320 | 18,520 | -0,360 | -1,89% | 31,82M | 31/05 | ||
Shanghai Chicmax Cosmetic | 45,70 | 46,10 | 43,45 | +1,75 | +3,98% | 861,90K | 31/05 | ||
Shenzhen Pagoda Industrial | 3,14 | 3,17 | 3,10 | -0,01 | -0,32% | 1,13M | 31/05 | ||
Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 31/05 | ||
Shiyue Daotian | 20,85 | 21,00 | 20,40 | +0,25 | +1,21% | 28,80K | 31/05 | ||
SJM Holdings Ltd | 2,85 | 2,98 | 2,85 | -0,06 | -2,06% | 10,29M | 31/05 | ||
Skyworth Digital | 2,790 | 2,890 | 2,790 | -0,060 | -2,11% | 2,94M | 31/05 | ||
Smoore Intl | 8,68 | 8,73 | 8,55 | +0,15 | +1,76% | 17,59M | 31/05 | ||
STAR CM Holdings | 4,58 | 5,21 | 4,56 | -0,63 | -12,09% | 12,73M | 31/05 | ||
Star Plus Legend Holdings | 11,40 | 11,50 | 11,04 | +0,08 | +0,71% | 6,36M | 31/05 | ||
Sun Art Retail | 1,75 | 1,78 | 1,70 | +0,06 | +3,55% | 14,70M | 31/05 | ||
Super Hi International Holding | 15,08 | 15,60 | 15,08 | -0,24 | -1,57% | 592,23K | 31/05 | ||
TCL Multimedia Tech | 5,66 | 5,90 | 5,65 | -0,08 | -1,39% | 3,88M | 31/05 | ||
Techtronic Industries | 95,70 | 97,80 | 94,00 | +0,30 | +0,31% | 7,67M | 31/05 | ||
Texhong Textile | 4,41 | 4,78 | 4,41 | -0,29 | -6,17% | 276,67K | 31/05 | ||
Tingyi Holding | 9,55 | 9,64 | 9,43 | -0,03 | -0,31% | 43,50M | 31/05 | ||
Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 31/05 | ||
Tongdao Liepin Group | 2,62 | 2,93 | 2,62 | -0,25 | -8,71% | 17,81M | 31/05 | ||
Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 31/05 | ||
Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 31/05 | ||
Uni-President China | 6,86 | 6,96 | 6,82 | -0,14 | -2,00% | 4,89M | 31/05 | ||
Vitasoy International | 6,64 | 6,99 | 6,62 | -0,35 | -5,01% | 2,01M | 31/05 | ||
Viva China | 0,730 | 0,770 | 0,720 | -0,020 | -2,67% | 8,46M | 31/05 | ||
Want Want China | 4,71 | 4,74 | 4,63 | +0,04 | +0,86% | 46,00M | 31/05 | ||
Weimob | 1,47 | 1,58 | 1,45 | -0,04 | -2,65% | 33,67M | 31/05 | ||
WH Group Ltd | 5,32 | 5,45 | 5,27 | -0,07 | -1,30% | 49,78M | 31/05 | ||
Wynn Macau Ltd | 7,42 | 7,54 | 7,32 | +0,16 | +2,20% | 15,42M | 31/05 | ||
Xiabuxiabu Catering Management | 1,80 | 1,93 | 1,80 | -0,05 | -2,70% | 5,85M | 31/05 | ||
XJ International Holdings | 0,230 | 0,236 | 0,229 | -0,002 | -0,86% | 43,75M | 31/05 | ||
Xpeng | 32,35 | 34,10 | 32,30 | +0,55 | +1,73% | 26,67M | 31/05 | ||
Xtep International | 5,42 | 5,63 | 5,42 | -0,03 | -0,55% | 7,98M | 31/05 | ||
Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 31/05 | ||
Yihai Intl | 14,48 | 15,18 | 14,44 | -0,38 | -2,56% | 2,88M | 31/05 | ||
Yue yuen ind | 14,36 | 14,66 | 14,00 | +0,18 | +1,27% | 4,06M | 31/05 | ||
Yum China Holdings | 270,80 | 278,00 | 270,60 | +1,60 | +0,59% | 490,75K | 31/05 | ||
Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 31/05 | ||
Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 31/05 | ||
Zhou Hei Ya Intl | 1,80 | 1,86 | 1,80 | -0,02 | -1,10% | 6,44M | 31/05 | ||
ZJLD | 10,40 | 10,64 | 10,36 | +0,02 | +0,19% | 5,00M | 31/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno