Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 326,98M | 09:00:00 | ||
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 08:57:00 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 08:57:00 | ||
ANTA Sports Products | 83,60 | 86,95 | 83,15 | -2,35 | -2,73% | 10,61M | 10:08:23 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 08:56:54 | ||
Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 09:00:00 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 09:00:00 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,08 | 5,15 | 5,06 | -0,05 | -0,98% | 109,46M | 09:00:00 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 09:00:00 | ||
BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 09:00:00 | ||
BYD Co. | 219,40 | 223,20 | 218,40 | +1,80 | +0,83% | 8,46M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Citic Bank A | 7,13 | 7,22 | 7,10 | -0,05 | -0,70% | 36,11M | 09:00:00 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China Construction Bank Co | 7,03 | 7,09 | 7,00 | -0,04 | -0,57% | 109,85M | 09:00:00 | ||
China Everbright Bank | 3,22 | 3,26 | 3,20 | -0,01 | -0,31% | 115,65M | 09:00:00 | ||
China International Travel | 71,39 | 72,35 | 71,10 | -1,36 | -1,87% | 18,53M | 09:00:00 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 38,55M | 10:08:23 | ||
China Life Insurance A | 31,46 | 31,80 | 31,29 | +0,01 | +0,03% | 6,12M | 09:00:00 | ||
China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 09:00:00 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 10:08:23 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 10:08:23 | ||
China Mobile | 100,36 | 100,85 | 99,40 | +0,56 | +0,56% | 10,58M | 09:00:00 | ||
China Overseas | 15,08 | 15,42 | 14,88 | -0,24 | -1,57% | 24,80M | 10:08:23 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 10:08:23 | ||
China Pacific Insurance | 28,66 | 29,16 | 28,46 | -0,18 | -0,62% | 21,31M | 09:00:00 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 10:08:23 | ||
China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 09:00:00 | ||
China Res. Land | 29,10 | 29,85 | 28,80 | -0,95 | -3,16% | 22,17M | 10:08:23 | ||
China Securities | 21,12 | 21,30 | 21,01 | -0,11 | -0,52% | 6,96M | 09:00:00 | ||
China Securities HK | 6,37 | 6,43 | 6,28 | +0,03 | +0,47% | 3,54M | 10:08:23 | ||
China Shenhua Energy H | 37,500 | 38,200 | 37,350 | -0,700 | -1,83% | 21,24M | 10:08:23 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 09:00:00 | ||
China State Construction | 5,65 | 5,72 | 5,60 | -0,05 | -0,88% | 147,74M | 09:00:00 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 10:08:23 | ||
China Telecom | 5,93 | 5,98 | 5,89 | +0,02 | +0,34% | 70,51M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,83 | 4,75 | +0,02 | +0,42% | 165,59M | 09:00:00 | ||
China Tourism Group Duty Free | 63,95 | 67,40 | 63,20 | -3,50 | -5,19% | 3,07M | 10:08:23 | ||
China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 09:00:00 | ||
China Vanke Co | 5,49 | 5,67 | 5,36 | -0,23 | -4,02% | 113,28M | 10:08:23 | ||
China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 09:00:00 | ||
CITIC Pacific | 7,98 | 8,17 | 7,90 | -0,12 | -1,48% | 19,54M | 10:08:23 | ||
CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 09:00:00 | ||
CITIC Securities | 12,22 | 12,46 | 12,16 | -0,18 | -1,45% | 11,34M | 10:08:23 | ||
CNOOC | 29,62 | 30,38 | 29,53 | -0,82 | -2,69% | 42,11M | 09:00:00 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 10:08:23 | ||
COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 178,49M | 09:00:00 | ||
COSCO Shipping H | 13,12 | 13,68 | 12,96 | -0,56 | -4,09% | 46,39M | 10:08:23 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 08:57:00 | ||
Foshan Haitian Food | 36,12 | 36,39 | 35,90 | +0,12 | +0,33% | 7,56M | 09:00:00 | ||
Foxconn Industrial Internet | 23,94 | 24,28 | 23,70 | -0,27 | -1,12% | 71,02M | 09:00:00 | ||
Great Wall Motor | 13,74 | 14,20 | 13,32 | +0,24 | +1,78% | 25,42M | 10:08:23 | ||
Great Wall Motor | 26,40 | 26,71 | 26,14 | +0,13 | +0,50% | 16,75M | 09:00:00 | ||
Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 09:00:00 | ||
Haier Smart Home Co | 29,20 | 29,50 | 28,60 | +0,05 | +0,17% | 9,70M | 10:08:23 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 09:00:00 | ||
ICBC | 5,44 | 5,48 | 5,42 | -0,03 | -0,55% | 223,99M | 09:00:00 | ||
Industrial Bank | 17,94 | 18,25 | 17,80 | -0,13 | -0,72% | 68,08M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
Inner Mongolia Yili | 28,51 | 28,93 | 28,50 | -0,44 | -1,52% | 45,30M | 09:00:00 | ||
Jd Health | 26,95 | 27,55 | 26,60 | -0,30 | -1,10% | 4,17M | 10:08:23 | ||
Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 09:00:00 | ||
Kuaishou Technology | 55,60 | 55,85 | 54,35 | +0,45 | +0,82% | 28,57M | 10:08:23 | ||
Kweichow Moutai | 1.649,00 | 1.675,38 | 1.649,00 | -25,00 | -1,49% | 3,22M | 09:00:00 | ||
Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 09:00:00 | ||
Li Auto | 77,85 | 79,65 | 77,60 | -2,05 | -2,57% | 10,86M | 10:08:23 | ||
Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 09:00:00 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 10:08:23 | ||
Midea Group A | 65,18 | 66,19 | 65,14 | -0,67 | -1,02% | 19,36M | 09:00:00 | ||
Muyuan Foodstuff A | 47,41 | 48,47 | 46,90 | -0,59 | -1,23% | 26,08M | 09:00:00 | ||
NARI Tech | 23,14 | 23,50 | 23,00 | +0,23 | +1,00% | 41,92M | 09:00:00 | ||
Nongfu Spring | 42,20 | 42,65 | 41,90 | -0,35 | -0,82% | 4,18M | 10:08:23 | ||
People's Insurance | 5,36 | 5,42 | 5,32 | -0,02 | -0,37% | 50,14M | 09:00:00 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 32,93M | 10:08:23 | ||
PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 09:00:00 | ||
PetroChina H | 7,96 | 8,12 | 7,94 | -0,15 | -1,85% | 121,60M | 10:08:23 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 10:08:23 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 10:08:23 | ||
Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 08:57:00 | ||
Ping An Insurance | 43,15 | 43,66 | 42,90 | -0,32 | -0,74% | 39,40M | 09:00:00 | ||
Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 102,27M | 09:00:00 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 10:08:23 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,02 | -0,02 | -0,39% | 97,39M | 09:00:00 | ||
Pudong Development Bank | 8,40 | 8,55 | 8,36 | -0,09 | -1,06% | 56,70M | 09:00:00 | ||
Qingdao Haier | 30,20 | 30,70 | 29,99 | -0,20 | -0,66% | 24,74M | 09:00:00 | ||
S.F. Holding Co | 36,95 | 37,69 | 36,76 | -0,60 | -1,60% | 16,01M | 09:00:00 | ||
SAIC Motor Corp | 14,23 | 14,35 | 14,16 | +0,10 | +0,71% | 16,34M | 09:00:00 | ||
Semiconductor M | 45,39 | 45,96 | 42,80 | +2,45 | +5,71% | 68,89M | 09:00:00 | ||
Shaanxi Coal Industry | 25,68 | 26,45 | 25,52 | -0,59 | -2,25% | 31,94M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,50 | 247,00 | 241,24 | -1,88 | -0,77% | 3,27M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 08:57:00 | ||
SMIC | 16,84 | 16,96 | 16,06 | +0,78 | +4,86% | 88,29M | 10:08:23 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 08:57:00 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 10:08:23 | ||
Tongwei Co Ltd | 23,54 | 23,95 | 23,20 | +0,54 | +2,35% | 70,31M | 09:00:00 | ||
Wanhua Chemical | 88,87 | 92,18 | 88,45 | -1,56 | -1,73% | 14,01M | 09:00:00 | ||
Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 08:57:00 | ||
WuXi AppTec | 41,94 | 42,30 | 41,85 | -0,33 | -0,78% | 28,59M | 09:00:00 | ||
WuXi AppTec H | 34,65 | 35,55 | 34,40 | -0,90 | -2,53% | 4,90M | 10:08:23 | ||
Xian LONGi Silicon Materials | 18,90 | 19,30 | 18,83 | -0,10 | -0,53% | 97,72M | 09:00:00 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 10:08:23 | ||
Yanghe Brewery A | 93,42 | 94,10 | 93,32 | -0,61 | -0,65% | 5,04M | 09:00:00 | ||
Zhangzhou Pientzehuang | 226,15 | 229,80 | 225,10 | -2,65 | -1,16% | 1,57M | 09:00:00 | ||
Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 09:00:00 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,80 | -0,98 | -5,46% | 92,10M | 10:08:23 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno