Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 08:57:00 | ||
AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 31/05 | ||
Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 216,69M | 31/05 | ||
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 10:08:02 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 08:56:57 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 08:57:00 | ||
Anhui Conch Cement | 24,01 | 24,69 | 23,99 | -0,52 | -2,12% | 17,30M | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 10:08:02 | ||
ANTA Sports Products | 83,25 | 85,90 | 82,75 | -0,35 | -0,42% | 7,59M | 10:08:02 | ||
Bank of Beijing | 5,82 | 5,86 | 5,79 | +0,03 | +0,52% | 53,18M | 31/05 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 10:08:02 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 10:08:02 | ||
Bank of Communications Co Ltd | 7,05 | 7,09 | 6,98 | +0,07 | +1,00% | 103,43M | 31/05 | ||
Bank of Jiangsu | 8,27 | 8,29 | 8,20 | +0,08 | +0,98% | 87,72M | 31/05 | ||
Bank of Nanjing | 10,37 | 10,38 | 10,21 | +0,12 | +1,17% | 23,43M | 09:00:01 | ||
Bank Of Ningbo A | 24,77 | 24,88 | 24,42 | +0,01 | +0,04% | 23,32M | 31/05 | ||
Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 31/05 | ||
Beijing-Shanghai High Speed | 5,06 | 5,14 | 5,06 | -0,02 | -0,39% | 121,46M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
BYD Co. | 219,60 | 225,00 | 219,00 | +0,20 | +0,09% | 10,29M | 10:08:02 | ||
BYD Electronic Int | 33,80 | 35,00 | 33,80 | -0,95 | -2,73% | 7,38M | 10:08:02 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 10:08:02 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 10:08:02 | ||
China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 10:08:02 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 10:08:02 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 31/05 | ||
China CSSC | 37,14 | 37,65 | 37,10 | -0,35 | -0,93% | 33,12M | 31/05 | ||
China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 31/05 | ||
China Feihe | 3,87 | 3,96 | 3,84 | 0,00 | 0,00% | 52,64M | 10:08:02 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 10:08:02 | ||
China Hongqiao | 12,90 | 13,24 | 12,56 | +0,06 | +0,47% | 85,77M | 10:08:02 | ||
China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 31/05 | ||
China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 10:08:02 | ||
China Mengniu Dairy Co. | 14,36 | 15,08 | 14,36 | -0,48 | -3,23% | 43,46M | 10:08:02 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 10:08:02 | ||
China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 31/05 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 10:08:02 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 10:08:02 | ||
China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 31/05 | ||
China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 31/05 | ||
China Overseas | 14,74 | 15,30 | 14,74 | -0,34 | -2,25% | 40,39M | 10:08:02 | ||
China Pacific Insurance | 28,78 | 29,28 | 28,66 | +0,12 | +0,42% | 21,05M | 09:00:01 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 10:08:02 | ||
China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 31/05 | ||
China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 31/05 | ||
China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 31/05 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 10:08:02 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 10:08:02 | ||
China Resources Power | 22,15 | 22,65 | 22,05 | -0,25 | -1,12% | 15,17M | 10:08:02 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 10:08:02 | ||
China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 31/05 | ||
China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 31/05 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,77 | 4,66 | -0,09 | -1,89% | 135,42M | 31/05 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 10:08:02 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 31/05 | ||
China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 08:57:00 | ||
CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 10:08:02 | ||
CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 10:08:02 | ||
COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 31/05 | ||
COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 10:08:02 | ||
CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 31/05 | ||
CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 10:08:02 | ||
Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 08:57:00 | ||
CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 10:08:02 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 08:57:00 | ||
Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 31/05 | ||
Dawning Information Industry | 40,87 | 41,68 | 40,31 | +0,47 | +1,16% | 30,98M | 31/05 | ||
East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 08:57:00 | ||
ENN Energy | 71,70 | 75,80 | 70,80 | -2,50 | -3,37% | 6,10M | 10:08:02 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 08:57:00 | ||
Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 31/05 | ||
Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 09:00:01 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
GCL-Poly Energy | 1,460 | 1,570 | 1,460 | -0,060 | -3,95% | 335,82M | 10:08:02 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 10:08:02 | ||
GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Great Wall Motor | 13,48 | 14,24 | 13,46 | -0,26 | -1,89% | 44,42M | 10:08:02 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 10:08:02 | ||
Guangzhou Baiyunshan | 31,40 | 31,75 | 31,40 | -0,01 | -0,03% | 3,94M | 31/05 | ||
Haier Smart Home Co | 28,30 | 29,75 | 28,10 | -0,90 | -3,08% | 17,33M | 10:08:02 | ||
Hengan | 27,20 | 27,20 | 26,50 | +0,50 | +1,87% | 8,03M | 10:08:02 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Hongyuan Green Energy | 21,13 | 21,57 | 21,01 | -0,22 | -1,03% | 6,05M | 31/05 | ||
HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 31/05 | ||
ICBC | 5,43 | 5,47 | 5,43 | -0,01 | -0,18% | 203,74M | 31/05 | ||
IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 08:57:00 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Industrial Bank | 17,89 | 18,03 | 17,87 | -0,05 | -0,28% | 67,39M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 10:08:02 | ||
Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 31/05 | ||
JCET | 25,97 | 26,30 | 25,75 | -0,11 | -0,42% | 30,88M | 31/05 | ||
Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 31/05 | ||
Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 10:08:02 | ||
Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 08:56:57 | ||
Kunlun Energy | 8,120 | 8,380 | 8,120 | -0,140 | -1,69% | 23,54M | 10:08:02 | ||
Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 31/05 | ||
Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 10:08:02 | ||
Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 08:57:00 | ||
Li Ning Co Ltd | 20,35 | 21,55 | 20,30 | -0,35 | -1,69% | 24,73M | 10:08:02 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
Ming Yang Smart | 10,17 | 10,42 | 10,17 | -0,24 | -2,31% | 45,95M | 31/05 | ||
NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 31/05 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 10:08:02 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 10:08:02 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 08:57:00 | ||
Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 31/05 | ||
Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 31/05 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 10:08:02 | ||
Postal Savings Bank of China | 5,03 | 5,10 | 5,03 | -0,02 | -0,40% | 101,99M | 31/05 | ||
Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 31/05 | ||
Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
Qinghai Saltlake A | 17,35 | 17,66 | 17,18 | -0,17 | -0,97% | 22,12M | 08:57:00 | ||
Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 08:57:00 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 09:00:01 | ||
Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 31/05 | ||
Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 31/05 | ||
Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 31/05 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 10:08:02 | ||
Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 08:57:00 | ||
Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 31/05 | ||
Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 10:08:02 | ||
Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 31/05 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 08:57:00 | ||
Shenzhen Transsion | 131,00 | 133,97 | 130,11 | -1,80 | -1,36% | 3,41M | 31/05 | ||
Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 10:08:02 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 10:08:02 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 08:57:00 | ||
Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 08:57:00 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 10:08:02 | ||
Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 08:57:00 | ||
Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 31/05 | ||
Trina Solar Co | 22,07 | 22,91 | 21,84 | -0,58 | -2,56% | 26,38M | 31/05 | ||
Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 10:08:02 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 08:57:00 | ||
Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
Want Want China | 4,71 | 4,74 | 4,63 | +0,04 | +0,86% | 46,00M | 10:08:02 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 08:57:00 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 08:57:00 | ||
WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 31/05 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 10:08:02 | ||
Xinjiang Daqo New Energy Co | 26,77 | 27,25 | 26,41 | -0,02 | -0,08% | 8,39M | 31/05 | ||
Xinyi Glass | 9,67 | 9,98 | 9,63 | -0,17 | -1,73% | 10,35M | 10:08:02 | ||
Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 10:08:02 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 31/05 | ||
Yum China Holdings | 270,80 | 278,00 | 270,60 | +1,60 | +0,59% | 490,75K | 10:08:02 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 08:57:00 | ||
Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 31/05 | ||
Zhangzhou Pientzehuang | 227,00 | 227,99 | 226,00 | +0,85 | +0,38% | 1,21M | 31/05 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 08:56:51 | ||
Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 10:08:02 | ||
Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 31/05 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 10:08:02 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 08:57:00 | ||
Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 10:08:02 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno