Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 10:08:09 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 10:08:09 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 10:08:09 | ||
Bank of Chongqing | 4,77 | 4,83 | 4,76 | -0,04 | -0,83% | 2,68M | 10:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 10:08:09 | ||
BOC HK | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 10:08:09 | ||
China Bohai | 0,98 | 1,01 | 0,97 | -0,02 | -2,00% | 5,92M | 10:08:09 | ||
China Cinda Asset Management | 0,710 | 0,730 | 0,700 | -0,020 | -2,74% | 80,52M | 10:08:09 | ||
China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 10:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 10:08:09 | ||
China Everbright | 4,18 | 4,29 | 4,17 | -0,11 | -2,56% | 1,06M | 10:08:09 | ||
China Everbright Bank | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 12,56M | 10:08:09 | ||
China Galaxy Securities | 4,11 | 4,29 | 4,08 | -0,15 | -3,52% | 42,01M | 10:08:09 | ||
China International Capital Corp Lt | 9,55 | 10,00 | 9,54 | -0,41 | -4,12% | 17,35M | 10:08:09 | ||
China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 10:08:09 | ||
China Merchants | 6,45 | 6,65 | 6,42 | -0,16 | -2,42% | 1,61M | 10:08:09 | ||
China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 10:08:09 | ||
China Minsheng Banking | 2,84 | 2,87 | 2,84 | -0,01 | -0,35% | 11,71M | 10:08:09 | ||
China Pacific Insurance | 17,90 | 18,70 | 17,82 | -0,52 | -2,82% | 19,28M | 10:08:09 | ||
China Securities HK | 6,12 | 6,34 | 6,12 | -0,20 | -3,16% | 3,43M | 10:08:09 | ||
China Taiping Insurance | 7,57 | 7,91 | 7,56 | -0,19 | -2,45% | 6,31M | 10:08:09 | ||
Chongqing Ruralmmercial Bank | 3,40 | 3,42 | 3,36 | +0,04 | +1,19% | 17,25M | 10:08:09 | ||
CITIC Securities | 12,30 | 12,82 | 12,20 | -0,50 | -3,91% | 15,28M | 10:08:09 | ||
Dah Sing Financial | 22,25 | 22,90 | 22,15 | -0,55 | -2,41% | 361,20K | 10:08:09 | ||
ESR Cayman | 9,08 | 9,87 | 8,93 | -0,79 | -8,00% | 9,16M | 10:08:09 | ||
Far East Horizon | 6,03 | 6,20 | 6,00 | -0,15 | -2,43% | 5,96M | 10:08:09 | ||
Genertec Universal Medical | 4,76 | 4,88 | 4,76 | -0,11 | -2,26% | 2,80M | 10:08:09 | ||
GF Securities Co Ltd | 7,78 | 8,09 | 7,76 | -0,29 | -3,59% | 2,15M | 10:08:09 | ||
Guotai Junan Int | 0,570 | 0,600 | 0,560 | -0,020 | -3,39% | 8,82M | 10:08:09 | ||
Guotai Junan Securities | 8,31 | 8,54 | 8,31 | -0,19 | -2,24% | 734,00K | 10:08:09 | ||
Haitong Securities | 3,72 | 3,89 | 3,72 | -0,16 | -4,12% | 9,13M | 10:08:09 | ||
Hang Seng Bank | 106,60 | 107,80 | 106,00 | +0,60 | +0,57% | 2,64M | 10:08:09 | ||
HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 10:08:09 | ||
HSBC | 70,35 | 70,70 | 69,80 | +0,65 | +0,93% | 49,46M | 10:08:09 | ||
Huatai Securities Co Ltd | 9,12 | 9,41 | 9,12 | -0,24 | -2,56% | 3,26M | 10:08:09 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 10:08:09 | ||
New China Life Insurance | 15,52 | 16,04 | 15,44 | -0,58 | -3,60% | 7,55M | 10:08:09 | ||
People’s Insurance Group China | 2,65 | 2,71 | 2,64 | -0,05 | -1,85% | 38,23M | 10:08:09 | ||
PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 10:08:09 | ||
Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 10:08:09 | ||
Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 10:08:09 | ||
Prudential | 74,15 | 75,40 | 73,20 | -0,40 | -0,54% | 163,95K | 10:08:09 | ||
Shandong Hi Speed Holdings | 7,320 | 7,360 | 7,190 | 0,000 | 0,00% | 7,49M | 10:08:09 | ||
Shoucheng Holdings | 1,420 | 1,430 | 1,400 | +0,020 | +1,43% | 980,00K | 10:08:09 | ||
Standard Chartered | 73,40 | 74,00 | 72,90 | -0,30 | -0,41% | 579,80K | 10:08:09 | ||
SY Holdings | 4,52 | 4,62 | 4,51 | -0,04 | -0,88% | 1,04M | 10:08:09 | ||
Value Partners | 1,91 | 1,96 | 1,89 | -0,06 | -3,05% | 5,35M | 10:08:09 | ||
Yixin Group | 0,680 | 0,710 | 0,680 | -0,030 | -4,23% | 3,26M | 10:08:09 | ||
ZhongAn Online | 13,70 | 14,20 | 13,70 | -0,38 | -2,70% | 3,33M | 10:08:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno