Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1,96% | 505,10K | 03/05 | ||
Adhi Kartiko Pratama Tbk PT | 685,00 | 690,00 | 630,00 | 0,00 | 0,00% | 24,90M | 03/05 | ||
Aesler Gr | 230 | 236 | 230 | 0 | 0,00% | 21,80K | 03/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0,57% | 30,40K | 03/05 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0,00% | 2,23M | 03/05 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1,73% | 52,10K | 03/05 | ||
Aman Agrindo Tbk PT | 480,00 | 492,00 | 458,00 | -10,00 | -2,04% | 21,69M | 03/05 | ||
Ancora Indonesia | 94 | 98 | 86 | 0 | 0,00% | 7,76M | 03/05 | ||
Andalan Sakti | 191 | 197 | 189 | -5 | -2,55% | 5,78M | 03/05 | ||
Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2,61% | 16,40K | 03/05 | ||
Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1,66% | 61,10K | 03/05 | ||
Arkora Hydro Tbk PtT | 960,00 | 965,00 | 945,00 | -5,00 | -0,52% | 196,70K | 03/05 | ||
Armada Berjaya | 104 | 104 | 102 | 0 | 0,00% | 450,20K | 03/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 62,60K | 03/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0,00% | 342,00M | 03/05 | ||
Asuransi Bintang | 850 | 935 | 850 | +30 | +3,66% | 32,00K | 03/05 | ||
Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5,66% | 64,18M | 03/05 | ||
Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0,67% | 4,10K | 03/05 | ||
Atlantis Subsea Indonesia Tbk PT | 159,00 | 212,00 | 159,00 | -53,00 | -25,00% | 668,57M | 03/05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0,68% | 14,10K | 03/05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 98 | 93 | 0 | 0,00% | 27,86M | 03/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 300,70K | 03/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,22M | 03/05 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0,00% | 396,50K | 03/05 | ||
Bank Bisnis | 4.530 | 4.680 | 4.530 | -150 | -3,21% | 3,90K | 03/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 2,21M | 03/05 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0,00% | 2,84M | 03/05 | ||
Bank JTrust Indonesia Tbk PT | 97 | 99 | 97 | -2 | -2,02% | 348,70K | 03/05 | ||
Bank Maspion Indonesia | 510 | 520 | 500 | -20 | -3,77% | 92,60K | 03/05 | ||
Bank Mnc Internasional | 50 | 52 | 50 | 0 | 0,00% | 49,24M | 03/05 | ||
Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.400 | +90 | +2,65% | 30,00K | 03/05 | ||
Baramulti Suksessarana | 3.760 | 3.800 | 3.750 | -30 | -0,79% | 485,90K | 03/05 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0,00% | 108,30K | 03/05 | ||
Bayu Buana | 1.360 | 1.400 | 1.250 | -30 | -2,16% | 321,10K | 03/05 | ||
Berdikari Pondasi | 520,00 | 525,00 | 510,00 | +5,00 | +0,97% | 18,80M | 03/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 03/05 | ||
Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2,45% | 116,70K | 03/05 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 81,00 | 79,00 | 0,00 | 0,00% | 1,78M | 03/05 | ||
Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0,47% | 0,70K | 03/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bintang Oto Global | 940 | 950 | 925 | +10 | +1,08% | 138,16M | 03/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0,69% | 4,45M | 03/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20M | 03/05 | ||
Buana Finance | 575 | 580 | 575 | -10 | -1,71% | 55,50K | 03/05 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1,72% | 121,31M | 03/05 | ||
Bukaka Teknik Utama | 1.020 | 1.035 | 985 | +430 | +72,88% | 21,00K | 03/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 15,10K | 03/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0,00% | 169,60K | 03/05 | ||
Bumi Benowo | 132 | 134 | 128 | -3 | -2,22% | 133,40K | 03/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 14,80K | 03/05 | ||
Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3,57% | 1,78M | 03/05 | ||
Capital Financial Ind | 505 | 505 | 494 | +5 | +1,00% | 381,30K | 03/05 | ||
Carsurin Tbk PT | 93,00 | 95,00 | 91,00 | -2,00 | -2,11% | 701,40K | 03/05 | ||
Central Omega Resources | 102 | 104 | 100 | +2 | +2,00% | 3,60M | 03/05 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54,55% | 56,06M | 03/05 | ||
Cerestar Indonesia Tbk PT | 218,00 | 220,00 | 180,00 | +14,00 | +6,86% | 9,57M | 03/05 | ||
Champ Resto Indonesia PT | 1.070 | 1.075 | 1.070 | +5 | +0,47% | 27,30K | 03/05 | ||
Chandra Asri Petro | 7.750 | 7.950 | 7.750 | -75 | -0,96% | 19,95M | 03/05 | ||
Charlie Hospital Semarang PT | 230,00 | 236,00 | 224,00 | +4,00 | +1,77% | 7,83M | 03/05 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0,00% | 0,50K | 03/05 | ||
Chemstar Indonesia Tbk PT | 67,00 | 71,00 | 65,00 | -83,00 | -55,33% | 412,30K | 03/05 | ||
Chitose Internasional | 130 | 145 | 126 | -10 | -7,14% | 4,03M | 03/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 03/05 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0,71% | 271,00K | 03/05 | ||
Colorpak Indonesia | 1.045 | 1.050 | 1.025 | +15 | +1,46% | 340,40K | 03/05 | ||
Communication Cable Systems | 388 | 390 | 382 | +2 | +0,52% | 1,10K | 03/05 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | -2 | -0,99% | 1,03M | 03/05 | ||
Data Sinergitama Jaya Tbk PT | 95,00 | 98,00 | 88,00 | -1,00 | -1,04% | 2,81M | 03/05 | ||
DCI Indonesia | 36.000 | 36.000 | 36.000 | 0 | 0,00% | 0,20K | 03/05 | ||
Destinasi Tirta | 194 | 206 | 194 | -10 | -4,90% | 45,80K | 03/05 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0,00% | 3,44M | 03/05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0,43% | 52,40K | 03/05 | ||
Dunia Virtual Online Tbk PT | 105,00 | 107,00 | 103,00 | +2,00 | +1,94% | 21,41M | 03/05 | ||
Duta Intidaya | 348 | 370 | 348 | -4 | -1,14% | 1,60K | 03/05 | ||
Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 26/04 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0,91% | 34,20K | 03/05 | ||
Eastparc Hotel | 127 | 127 | 125 | 0 | 0,00% | 386,70K | 03/05 | ||
Ecocare Indo Pasifik PT Tbk | 150,00 | 158,00 | 144,00 | 0,00 | 0,00% | 27,95M | 03/05 | ||
Eka Sari Lorena | 142 | 148 | 133 | +2 | +1,43% | 50,00K | 03/05 | ||
Electronic City Ind | 272 | 284 | 270 | +4 | +1,49% | 52,80K | 03/05 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 1,10K | 03/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 8,60K | 03/05 | ||
Era Media Sejahtera Tbk PT | 56,00 | 57,00 | 54,00 | 0,00 | 0,00% | 690,49M | 03/05 | ||
Eratex Djaja | 234 | 254 | 228 | -2 | -0,85% | 456,20K | 03/05 | ||
Esta Multi Usaha | 79 | 81 | 77 | +1 | +1,28% | 335,50K | 03/05 | ||
Estika Tata Tiara | 224 | 236 | 224 | -116 | -34,12% | 152,20K | 03/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665,00 | 675,00 | 660,00 | -5,00 | -0,75% | 13,10K | 03/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 10,70K | 03/05 | ||
Fast Food Indonesia | 760 | 770 | 660 | -10 | -1,30% | 25,50K | 03/05 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44,29% | 1,50K | 03/05 | ||
Fortune Mate | 164 | 166 | 163 | -2 | -1,20% | 9,20K | 03/05 | ||
Fuji Finance Indonesia | 232 | 232 | 220 | +122 | +110,91% | 20,50K | 03/05 | ||
Galva Technologies | 312 | 318 | 300 | +4 | +1,30% | 30,40K | 03/05 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2,84% | 124,90K | 03/05 | ||
Garuda Metalindo Tbk | 765 | 775 | 765 | -5 | -0,65% | 84,30K | 03/05 | ||
Gaya Abadi | 55 | 58 | 54 | -2 | -3,51% | 22,84M | 03/05 | ||
Gema Grahasarana | 276 | 294 | 260 | -2 | -0,72% | 4,80K | 03/05 | ||
Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0,88% | 11,82M | 03/05 | ||
Golden Flower | 510 | 555 | 460 | -5 | -0,97% | 1,60K | 03/05 | ||
Graha Layar Prima | 1.795 | 1.795 | 1.795 | +30 | +1,70% | 0,10K | 03/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 136,00 | 130,00 | +1,00 | +0,77% | 1,31M | 03/05 | ||
Grand House | 144 | 165 | 131 | +9 | +6,67% | 209,50K | 03/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 03/05 | ||
Guna Timur Raya | 89 | 90 | 89 | -141 | -61,30% | 36,20K | 03/05 | ||
Habco Trans Maritima Tbk PT | 226,00 | 228,00 | 224,00 | +2,00 | +0,89% | 44,88M | 03/05 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 133,60K | 03/05 | ||
Harta Aman Pratama | 97 | 101 | 95 | 0 | 0,00% | 10,96M | 03/05 | ||
Hero Supermarket | 730 | 735 | 660 | +70 | +10,61% | 4,80K | 03/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,40K | 03/05 | ||
Homeco Victoria Makmur PT Tbk | 183,00 | 187,00 | 178,00 | -4,00 | -2,14% | 25,84M | 03/05 | ||
Hotel Fitra International | 454 | 460 | 452 | +2 | +0,44% | 2,02M | 03/05 | ||
Ikapharmindo Putramas PT | 230,00 | 232,00 | 214,00 | 0,00 | 0,00% | 8,54M | 03/05 | ||
Impack Pratama Industri | 368 | 368 | 358 | -3.432 | -90,32% | 2,16M | 03/05 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0,78% | 59,60K | 03/05 | ||
Indal Aluminium | 188 | 188 | 181 | +2 | +1,08% | 21,90K | 03/05 | ||
Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0,00% | 144,80K | 03/05 | ||
Indointernet Tbk PT | 4.080 | 4.250 | 4.080 | -50 | -1,21% | 7,90K | 03/05 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
Indonesian Tobacco | 258 | 264 | 258 | 0 | 0,00% | 160,10K | 03/05 | ||
Indoritel Makmur | 4.620 | 4.710 | 4.620 | -90 | -1,91% | 0,20K | 03/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 7,20K | 03/05 | ||
Inter-Delta | 131 | 138 | 131 | -7.069 | -98,18% | 29,40K | 03/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/04 | ||
Itama Ranoraya | 470 | 480 | 464 | +2 | +0,43% | 1,44M | 03/05 | ||
J Resources | 165 | 182 | 137 | -15 | -8,33% | 123,44M | 03/05 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 354 | +8 | +2,22% | 17,30K | 03/05 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 107,00 | 101,00 | -2,00 | -1,90% | 114,05M | 03/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 3,70K | 03/05 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 0,30K | 03/05 | ||
Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3,30% | 301,80K | 03/05 | ||
Jobubu Jarum Minahasa PT Tbk | 266,00 | 268,00 | 254,00 | -2,00 | -0,75% | 2,21M | 03/05 | ||
Kabelindo Murni | 242 | 250 | 242 | -8 | -3,20% | 204,40K | 03/05 | ||
Kian Santang Muliatama PT | 83,00 | 86,00 | 79,00 | +4,00 | +5,06% | 9,93M | 03/05 | ||
King Tire Indonesia Tbk PT | 135,00 | 140,00 | 131,00 | +1,00 | +0,75% | 1,45M | 03/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
Koka Indonesia PT | 90,00 | 92,00 | 84,00 | +1,00 | +1,12% | 34,32M | 03/05 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 55,00 | 0,00 | 0,00% | 382,00K | 03/05 | ||
Kota Satu | 159 | 161 | 155 | -2 | -1,24% | 15,91M | 03/05 | ||
Krakatau Steel Persero | 126 | 131 | 124 | -5 | -3,82% | 8,58M | 03/05 | ||
Krida Jaringan Nusantara | 62 | 65 | 61 | 0 | 0,00% | 1,18M | 03/05 | ||
Kurniamitra Duta | 498 | 500 | 490 | 0 | 0,00% | 24,50K | 03/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,60K | 03/05 | ||
Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33,33% | 41,86M | 03/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 56 | +1 | +1,75% | 153,20K | 03/05 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0,00% | 95,40K | 03/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,90K | 03/05 | ||
Madusari Murni Indah | 236 | 244 | 232 | -2 | -0,84% | 99,80K | 03/05 | ||
Maha Properti Indonesia Tbk PT | 1.600 | 1.685 | 1.600 | -20 | -1,23% | 0,80K | 03/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 64,90K | 03/05 | ||
Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1,67% | 149,20M | 03/05 | ||
Maja Agung Latexindo PT Tbk | 328,00 | 378,00 | 326,00 | -42,00 | -11,35% | 17,21M | 03/05 | ||
Makmur Berkah | 94 | 98 | 94 | -3 | -3,09% | 1,26M | 03/05 | ||
Malacca Trust Wuwungan | 86 | 89 | 80 | -1 | -1,15% | 1,28M | 03/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 131 | 123 | -2 | -1,56% | 51,10K | 03/05 | ||
Map Boga Adiperkasa | 1.930 | 1.930 | 1.890 | -10 | -0,52% | 1,00K | 03/05 | ||
Maskapai Reasuransi | 1.270 | 1.270 | 1.200 | +40 | +3,25% | 11,10K | 03/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 03/05 | ||
Mega Perintis | 1.105 | 1.105 | 1.095 | 0 | 0,00% | 65,00K | 03/05 | ||
Megapolitan Dev | 99 | 99 | 99 | 0 | 0,00% | 1,30K | 03/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 4,60K | 03/05 | ||
Merck | 3.990 | 4.000 | 3.970 | +30 | +0,76% | 23,80K | 03/05 | ||
Merdeka Battery Materials PT | 525,00 | 530,00 | 515,00 | 0,00 | 0,00% | 50,27M | 03/05 | ||
Metro Health | 164 | 166 | 149 | +1 | +0,61% | 1,07M | 03/05 | ||
Metropolitan Kentjana | 27.750 | 27.750 | 27.500 | +25.650 | +1.221,43% | 18,70K | 03/05 | ||
Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0,50% | 10,12M | 03/05 | ||
Mitra Energi Persada | 316 | 316 | 316 | -8 | -2,47% | 0,40K | 03/05 | ||
Mitra Investindo | 163 | 163 | 157 | -437 | -72,83% | 141,80K | 03/05 | ||
Mitra Pack | 121,00 | 125,00 | 120,00 | 0,00 | 0,00% | 59,36M | 03/05 | ||
Mitrabara Adiperdana | 3.500 | 3.570 | 3.500 | -60 | -1,69% | 67,40K | 03/05 | ||
Mnc Land | 61 | 63 | 61 | -2 | -3,17% | 24,31M | 03/05 | ||
MPX Logistics International Tbk PT | 139,00 | 140,00 | 137,00 | +1,00 | +0,72% | 30,12M | 03/05 | ||
Mulia Boga Raya | 1.280 | 1.290 | 1.255 | +20 | +1,59% | 119,40K | 03/05 | ||
Mulia Industrindo | 372 | 384 | 370 | -10 | -2,62% | 5,54M | 03/05 | ||
Multi Artha Guna | 346 | 350 | 336 | +6 | +1,76% | 817,30K | 03/05 | ||
Multi Garam Utama Tbk PT | 67,00 | 74,00 | 65,00 | -33,00 | -33,00% | 956,00K | 03/05 | ||
Multi Hanna Kreasindo Tbk PT | 462,00 | 585,00 | 388,00 | -53,00 | -10,29% | 171,81M | 03/05 | ||
Multi Indocitra | 496 | 498 | 478 | -9 | -1,78% | 27,80K | 03/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Multi Medika Internasional PT Tbk | 56,00 | 63,00 | 55,00 | -6,00 | -9,68% | 9,91M | 03/05 | ||
Multi Prima Sejahtera | 308 | 310 | 302 | 0 | 0,00% | 15,90K | 03/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376,00 | 376,00 | 366,00 | +8,00 | +2,17% | 44,32M | 03/05 | ||
Mutuagung Lestari Tbk PT | 79,00 | 80,00 | 77,00 | +1,00 | +1,28% | 1,85M | 03/05 | ||
NFC Indonesia | 1.110 | 1.240 | 1.105 | -20 | -1,77% | 132,60K | 03/05 | ||
Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1,40% | 57,00K | 03/05 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1,75% | 79,60K | 03/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,20K | 03/05 | ||
Obm Drilchem PT | 256 | 258 | 252 | +2 | +0,79% | 96,70K | 03/05 | ||
Optima Prima | 55 | 56 | 54 | -1 | -1,79% | 1,70M | 03/05 | ||
Pacific Strategic | 1.100 | 1.110 | 1.035 | -10 | -0,90% | 4,12M | 03/05 | ||
Pakuan | 550 | 560 | 545 | -15 | -2,65% | 22,10K | 03/05 | ||
PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0,67% | 2,98M | 03/05 | ||
Panca Global | 88 | 90 | 86 | -1 | -1,12% | 401,50K | 03/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.750 | 4.810 | 4.680 | +20 | +0,42% | 3,00M | 03/05 | ||
Paperocks Indonesia Tbk PT | 85,00 | 86,00 | 84,00 | +1,00 | +1,19% | 4,91M | 03/05 | ||
Pelangi Indah Canindo | 81 | 85 | 76 | -2 | -2,41% | 150,90K | 03/05 | ||
Maxindo Karya Anugerah | 79,00 | 80,00 | 73,00 | +4,00 | +5,33% | 2,58M | 03/05 | ||
Pelayaran Nelly | 468 | 478 | 464 | -4 | -0,85% | 2,20M | 03/05 | ||
Pembangunan Graha | 125 | 125 | 121 | +50 | +66,67% | 6,70K | 03/05 | ||
Penta Valent PT | 220,00 | 222,00 | 210,00 | -2,00 | -0,90% | 1,36M | 03/05 | ||
Perdana Bangun Pusaka | 1.020 | 1.020 | 955 | -50 | -4,67% | 0,60K | 03/05 | ||
Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1,92% | 42,40K | 03/05 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0,78% | 381,80K | 03/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 03/05 | ||
Pinago Utama | 1.430 | 1.470 | 1.430 | +5 | +0,35% | 2,10K | 03/05 | ||
Pioneerindo Gourmet | 1.165 | 1.170 | 1.110 | +10 | +0,87% | 2,40K | 03/05 | ||
Platinum Wahab Nusantara Tbk PT | 106,00 | 107,00 | 102,00 | +3,00 | +2,91% | 41,61M | 03/05 | ||
Pollux Investasi | 700 | 700 | 670 | -935 | -57,19% | 4,70K | 03/05 | ||
Pollux Properti | 133 | 133 | 132 | -1 | -0,75% | 1,10K | 03/05 | ||
Prasidha Aneka Niaga | 81 | 83 | 79 | -1 | -1,22% | 815,20K | 03/05 | ||
Pratama Widya | 945 | 950 | 940 | +5 | +0,53% | 23,70K | 03/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Primarindo Asia Infrastructure Tbk | 81 | 84 | 79 | +2 | +2,53% | 540,70K | 03/05 | ||
Provident Agro | 398 | 410 | 394 | 0 | 0,00% | 1,54M | 03/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 25,30K | 03/05 | ||
PT Citra Buana Prasida Tbk | 133,00 | 141,00 | 131,00 | -1,00 | -0,75% | 300,70K | 03/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 03/05 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 66,00 | 0,00 | 0,00% | 15,58M | 03/05 | ||
PT Era Digital Media Tbk | 330,00 | 334,00 | 322,00 | +2,00 | +0,61% | 74,90K | 03/05 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 302,00 | -2,00 | -0,63% | 28,90K | 03/05 | ||
PT Ingria Pratama Capitalindo Tbk | 161,00 | 162,00 | 151,00 | +1,00 | +0,63% | 15,00M | 03/05 | ||
PT ITSEC Asia Tbk | 336,00 | 338,00 | 326,00 | 0,00 | 0,00% | 3,75M | 03/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 464,50K | 03/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 03/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 123,00 | 120,00 | 0,00 | 0,00% | 240,90K | 03/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 86 | -1 | -1,14% | 563,20K | 03/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 96,80K | 03/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 199,00 | 202,00 | 196,00 | -1,00 | -0,50% | 14,29M | 03/05 | ||
PT Primadaya Plastisindo Tbk | 482,00 | 484,00 | 468,00 | +4,00 | +0,84% | 6,57M | 03/05 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 199,00 | -2,00 | -0,99% | 782,50K | 03/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 03/05 | ||
PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0,68% | 2,60K | 03/05 | ||
Pt Topindo Solusi Komunika | 66,00 | 68,00 | 63,00 | -2,00 | -2,94% | 287,39M | 03/05 | ||
PT Trimuda Nuansa | 178 | 182 | 170 | -1 | -0,56% | 149,00K | 03/05 | ||
PT VKTR Teknologi Mobilitas | 115,00 | 125,00 | 114,00 | -8,00 | -6,50% | 88,90M | 03/05 | ||
PT Wahana Interfood | 157 | 158 | 154 | +1 | +0,64% | 32,30K | 03/05 | ||
Puri Global Sukses | 169 | 175 | 167 | -1 | -0,59% | 496,50K | 03/05 | ||
Puri Sentul Permai Tbk PT | 96,00 | 98,00 | 89,00 | 0,00 | 0,00% | 297,90K | 03/05 | ||
Putra Mandiri Jembar | 130 | 130 | 125 | +2 | +1,56% | 736,90K | 03/05 | ||
Pyridam Farma | 87 | 99 | 87 | -9 | -9,38% | 81,29M | 03/05 | ||
Radiant Utama | 174 | 174 | 170 | +4 | +2,35% | 225,80K | 03/05 | ||
Rig Tenders | 515 | 520 | 500 | +15 | +3,00% | 1,40K | 03/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 63,00 | 61,00 | -65,00 | -51,18% | 338,10K | 03/05 | ||
Royal Prima | 70 | 71 | 69 | -2 | -2,78% | 8,77M | 03/05 | ||
Royalindo Investa | 99 | 99 | 98 | +1 | +1,02% | 2,13M | 03/05 | ||
Samcro Hyosung Adilestari PT Tbk | 89,00 | 97,00 | 80,00 | +9,00 | +11,25% | 103,41M | 03/05 | ||
Saranacentral Bajatama | 97 | 109 | 97 | -3 | -3,00% | 502,70K | 03/05 | ||
Saraswanti Indoland Dev PT | 69,00 | 70,00 | 68,00 | -1,00 | -1,43% | 118,30K | 03/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 251,50K | 03/05 | ||
Satria Antaran Prima | 710 | 725 | 695 | -15 | -2,07% | 86,10K | 03/05 | ||
Satria Mega Kencana | 183 | 190 | 183 | -1 | -0,54% | 8,20K | 03/05 | ||
Satu Visi Putra PT Tbk | 292,00 | 292,00 | 268,00 | +14,00 | +5,04% | 37,21M | 03/05 | ||
Segar Kumala Indonesia Tbk PT | 1.175,00 | 1.240,00 | 1.165,00 | -50,00 | -4,08% | 84,70K | 03/05 | ||
Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4,72% | 960,60K | 03/05 | ||
Sentra Food | 122 | 126 | 120 | -1 | -0,81% | 696,00K | 03/05 | ||
Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9,84% | 2,23M | 03/05 | ||
Sepeda Bersama Indonesia Tbk PT | 540,00 | 545,00 | 515,00 | +10,00 | +1,89% | 5,91M | 03/05 | ||
Shield On Service | 468 | 474 | 432 | +6 | +1,30% | 5,70K | 03/05 | ||
Siantar Top | 10.475 | 10.475 | 10.225 | 0 | 0,00% | 0,90K | 03/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 259,80K | 03/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.600 | 3.750 | 3.570 | -150 | -4,00% | 53,80K | 03/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | +1,00 | +1,96% | 195,44M | 03/05 | ||
Sinergi Multi Lestarindo PT Tbk | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 5,96M | 03/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/05 | ||
Star Pacific | 216 | 216 | 208 | +4 | +1,89% | 37,60K | 03/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.710 | 1.950 | 1.700 | -190 | -10,00% | 2,95M | 03/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 84,00 | 78,00 | -1,00 | -1,23% | 69,46M | 03/05 | ||
Sumber Sinergi Makmur PT Tbk | 122,00 | 136,00 | 109,00 | +5,00 | +4,27% | 102,31M | 03/05 | ||
Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1,27% | 38,20K | 03/05 | ||
Sunindo Adipersada | 46 | 46 | 46 | -4 | -8,00% | 0,10K | 03/05 | ||
Sunter Lakeside Hotel Tbk PT | 520 | 525 | 494 | +10 | +1,96% | 3,32M | 03/05 | ||
Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1,35% | 555,40K | 03/05 | ||
Supra Boga Lestari | 600 | 610 | 585 | +10 | +1,69% | 0,60K | 03/05 | ||
Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 556,50K | 03/05 | ||
Surya Fajar Capital | 1.815 | 1.815 | 1.815 | 0 | 0,00% | 194,00K | 03/05 | ||
Surya Permata Andalan Tbk PT | 160 | 160 | 154 | +4 | +2,56% | 133,20K | 03/05 | ||
Suryamas Dutamakmur | 175 | 176 | 170 | 0 | 0,00% | 0 | 02/05 | ||
Tanah Laut | 80 | 81 | 80 | -1 | -1,23% | 152,20K | 03/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 210,00 | 218,00 | 204,00 | -6,00 | -2,78% | 20,08M | 03/05 | ||
Telefast Indonesia | 143 | 155 | 140 | -6 | -4,03% | 407,80K | 03/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1,08% | 5,80K | 03/05 | ||
Tempo Inti Media | 65 | 69 | 64 | 0 | 0,00% | 61,10K | 03/05 | ||
Terang Dunia Internusa PT | 127,00 | 131,00 | 127,00 | 0,00 | 0,00% | 10,16M | 03/05 | ||
Tigaraksa Satria | 6.550 | 6.550 | 6.300 | +800 | +13,91% | 1,80K | 03/05 | ||
Toba Pulp Lestari | 430 | 448 | 420 | -9.420 | -95,63% | 18,70K | 03/05 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 298,00 | 290,00 | +2,00 | +0,68% | 5,57M | 03/05 | ||
Trans Power Marine | 670 | 680 | 665 | +5 | +0,75% | 2,29M | 03/05 | ||
Transcoal Pacific | 8.175 | 8.175 | 7.600 | +100 | +1,24% | 10,63M | 03/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3,49% | 1,84M | 03/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 03/05 | ||
Trisula International | 157 | 166 | 157 | -5 | -3,09% | 219,10K | 03/05 | ||
Trisula Textile | 59 | 59 | 57 | 0 | 0,00% | 504,10K | 03/05 | ||
Trust Finance Ind | 424 | 428 | 424 | 0 | 0,00% | 117,20K | 03/05 | ||
Tunas Alfin | 340 | 356 | 322 | +20 | +6,25% | 44,30K | 03/05 | ||
Urban Jakarta Propertindo | 132 | 132 | 132 | +3 | +2,33% | 0,20K | 03/05 | ||
Vastland Indonesia PT Tbk | 73,00 | 76,00 | 71,00 | -2,00 | -2,67% | 1,78M | 03/05 | ||
Venteny Fortuna International PT | 179,00 | 184,00 | 176,00 | -5,00 | -2,72% | 39,86M | 03/05 | ||
Victoria Insurance Tbk PT | 152 | 161 | 120 | +22 | +16,92% | 1,80M | 03/05 | ||
Victoria Investama | 93 | 99 | 90 | +3 | +3,33% | 896,90K | 03/05 | ||
Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6,06% | 283,40K | 03/05 | ||
Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12,90% | 164,64M | 03/05 | ||
Wahana Pronatural | 123 | 137 | 113 | +2 | +1,65% | 655,20K | 03/05 | ||
Wijaya Cahaya Timber PT | 137,00 | 144,00 | 125,00 | +6,00 | +4,58% | 20,31M | 03/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 13,50K | 03/05 | ||
Wir Asia Tbk PT | 98,00 | 99,00 | 95,00 | 0,00 | 0,00% | 11,36M | 03/05 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 354 | +2 | +0,53% | 34,80K | 03/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0,68% | 83,30K | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno