Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 11:14:40 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 214,10K | 11:06:54 | ||
Argo Pantes Tbk | 975 | 975 | 975 | +15 | +1,56% | 17,00K | 11:03:34 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 89,20K | 11:00:00 | ||
Arthavest | 2.650 | 2.650 | 2.650 | +30 | +1,15% | 31,20K | 11:00:00 | ||
Asia Pacific Fibers | 17 | 17 | 17 | +1 | +6,25% | 12,50K | 11:06:05 | ||
Asia Pacific Investama Tbk PT | 36 | 36 | 36 | +3 | +9,09% | 27,20K | 11:11:27 | ||
Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 11:14:05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4,04% | 29,69M | 11:14:28 | ||
Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0,00% | 6,52M | 11:01:00 | ||
Bayu Buana | 1.360 | 1.365 | 1.355 | -5 | -0,37% | 59,80K | 11:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 79,00 | 71,00 | +1,00 | +1,28% | 1,77M | 11:13:32 | ||
Bersama Zatta Jaya Tbk PT | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 3,40M | 11:14:22 | ||
Bintang Oto Global | 920 | 925 | 905 | +5 | +0,55% | 103,44M | 11:00:00 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | +2 | +3,64% | 1,00M | 10:39:34 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 500 | 510 | 494 | +4 | +0,81% | 4,00K | 10:02:08 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21,58% | 15,40K | 10:46:17 | ||
Champ Resto Indonesia PT | 1.035 | 1.050 | 1.035 | -10 | -0,96% | 106,30K | 10:27:19 | ||
Chitose Internasional | 134 | 136 | 130 | 0 | 0,00% | 14,30K | 09:30:24 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 4,00K | 11:04:03 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0,00% | 54,40K | 11:02:57 | ||
Destinasi Tirta | 189 | 190 | 189 | 0 | 0,00% | 2,50K | 09:00:01 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 11:08:59 | ||
DMS Propertindo | 8 | 8 | 8 | +1 | +14,29% | 8,79M | 11:14:37 | ||
Eastparc Hotel | 126 | 127 | 124 | 0 | 0,00% | 129,30K | 11:07:33 | ||
Electronic City Ind | 252 | 260 | 252 | -4 | -1,56% | 3,90K | 10:24:26 | ||
Era Media Sejahtera Tbk PT | 57,00 | 63,00 | 56,00 | -4,00 | -6,56% | 557,28M | 11:11:47 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1,45% | 3,15M | 11:08:29 | ||
Eratex Djaja | 228 | 232 | 228 | -4 | -1,72% | 16,90K | 10:39:13 | ||
Esta Multi Usaha | 85 | 86 | 83 | +2 | +2,41% | 735,90K | 11:00:00 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 99,60K | 09:55:01 | ||
Fast Food Indonesia | 730 | 775 | 695 | +5 | +0,69% | 103,60K | 11:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.205 | 1.215 | 1.165 | +30 | +2,55% | 22,66M | 11:14:43 | ||
Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1,38% | 110,60K | 10:46:48 | ||
Gaya Abadi | 54 | 55 | 54 | 0 | 0,00% | 2,17M | 11:08:10 | ||
Gema Grahasarana | 282 | 300 | 270 | +10 | +3,68% | 76,80K | 11:00:00 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2,40% | 115,69M | 11:12:41 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0,00% | 0 | 15/05 | ||
Golden Flower | 488 | 510 | 482 | -10 | -2,01% | 15,60K | 11:04:58 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
Graha Andrasentra | 6 | 7 | 6 | 0 | 0,00% | 29,20M | 11:12:31 | ||
Graha Layar Prima | 1.915 | 1.915 | 1.835 | +80 | +4,36% | 1,00K | 04:26:44 | ||
Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0,00% | 15,30K | 11:07:57 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,90K | 09:00:01 | ||
Hartadinata Abadi | 388 | 390 | 380 | +6 | +1,57% | 3,92M | 11:10:55 | ||
Homeco Victoria Makmur PT Tbk | 181,00 | 185,00 | 179,00 | -4,00 | -2,16% | 23,83M | 11:05:07 | ||
Hotel Fitra International | 390 | 406 | 390 | -16 | -3,94% | 1,28M | 10:49:07 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.090 | 1.115 | 1.070 | -20 | -1,80% | 56,80K | 11:01:00 | ||
Indo Kordsa | 6.025 | 6.025 | 5.575 | -25 | -0,41% | 0,50K | 10:14:45 | ||
Indomobil Sukses | 1.340 | 1.360 | 1.340 | -15 | -1,11% | 378,80K | 11:04:05 | ||
Indorama Synthetics | 3.060 | 3.080 | 3.030 | +40 | +1,32% | 6,20K | 11:12:24 | ||
Indospring | 2.210 | 2.220 | 2.190 | +10 | +0,45% | 11,20K | 11:00:00 | ||
Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0,00% | 3,65M | 11:01:26 | ||
Inocycle | 107 | 109 | 106 | -3 | -2,73% | 93,10K | 10:46:55 | ||
Integra Indocabinet | 242 | 246 | 238 | 0 | 0,00% | 5,57M | 11:10:10 | ||
Intermedia Capital | 9 | 9 | 8 | +1 | +12,50% | 22,80K | 11:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1,62% | 1,60K | 11:00:00 | ||
Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | -40 | -2,48% | 0,10K | 09:38:41 | ||
Kedaung Indah Can | 141 | 142 | 131 | +1 | +0,71% | 1,21M | 11:00:00 | ||
King Tire Indonesia Tbk PT | 142,00 | 143,00 | 137,00 | +4,00 | +2,90% | 2,26M | 11:13:25 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 16/05 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 144,70K | 11:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 2,14M | 09:24:13 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 11:13:11 | ||
Map Boga Adiperkasa | 1.930 | 1.930 | 1.930 | +30 | +1,58% | 0,10K | 05:01:01 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.475 | 1.485 | 1.450 | +25 | +1,72% | 1,52M | 11:13:19 | ||
MD Pictures | 4.530 | 4.590 | 4.500 | -20 | -0,44% | 4,56M | 11:13:59 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 11:12:45 | ||
Mega Perintis | 1.095 | 1.095 | 1.090 | +797 | +267,45% | 122,50K | 04:57:06 | ||
Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4,55% | 10,50K | 11:00:00 | ||
Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 11:11:03 | ||
Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4,35% | 3,18M | 11:14:19 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 965,10K | 11:08:36 | ||
Mitra Pinasthika | 1.030 | 1.030 | 1.020 | +10 | +0,98% | 3,23M | 11:14:25 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0,00% | 5,70M | 11:00:00 | ||
Mnc Sky Vision | 66 | 71 | 65 | -3 | -4,35% | 29,26M | 11:14:06 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 201,20K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 77,20K | 10:48:41 | ||
Multi Indocitra | 490 | 505 | 488 | 0 | 0,00% | 5,10K | 10:48:46 | ||
Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0,60% | 98,90K | 11:06:46 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | -75 | -1,36% | 0,10K | 09:55:01 | ||
Multitrend Indo Tbk PT | 157,00 | 167,00 | 135,00 | +25,00 | +18,94% | 34,91M | 11:08:04 | ||
Net Visi Media Tbk PT | 87 | 88 | 80 | +7 | +8,75% | 3,50M | 11:09:19 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | -4,00 | -1,85% | 2,41M | 11:00:00 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | -1 | -33,33% | 4,36M | 11:10:05 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 10,63M | 11:07:39 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0,96% | 67,50K | 11:00:00 | ||
Pembangunan Graha | 124 | 125 | 116 | +49 | +65,33% | 48,20K | 09:19:52 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 139,50K | 11:06:55 | ||
Pioneerindo Gourmet | 1.000 | 1.105 | 830 | +115 | +12,99% | 503,70K | 11:12:51 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1,27% | 877,40K | 11:02:50 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 10:11:24 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 10:48:25 | ||
PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2,44% | 28,00K | 11:00:00 | ||
PT VKTR Teknologi Mobilitas | 119,00 | 119,00 | 115,00 | +19,00 | +19,00% | 23,70M | 11:00:00 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 110,00 | 113,00 | 104,00 | +2,00 | +1,85% | 1,19M | 11:09:27 | ||
Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3,88% | 176,60K | 09:51:33 | ||
Ramayana Lestari | 474 | 478 | 466 | -2 | -0,42% | 16,77M | 11:10:53 | ||
Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0,00% | 807,30K | 11:00:00 | ||
Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0,00% | 370,40K | 11:00:00 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | +1,00 | +1,64% | 384,30K | 10:49:59 | ||
Samcro Hyosung Adilestari PT Tbk | 93,00 | 98,00 | 91,00 | -4,00 | -4,12% | 13,98M | 11:12:51 | ||
Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6,67% | 240,60K | 09:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,00K | 10:48:28 | ||
Satria Mega Kencana | 178 | 178 | 176 | 0 | 0,00% | 53,80K | 10:16:49 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 3,28M | 11:08:51 | ||
Selamat Sempurna | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 4,65M | 11:05:38 | ||
Selaras Citra | 155 | 175 | 145 | 0 | 0,00% | 11,80K | 11:01:00 | ||
Sepatu Bata | 68 | 76 | 65 | +3 | +4,62% | 677,40K | 11:14:08 | ||
Sepeda Bersama Indonesia Tbk PT | 505,00 | 540,00 | 500,00 | -35,00 | -6,48% | 3,53M | 11:01:55 | ||
Sinar Eka Selaras PT | 248,00 | 264,00 | 244,00 | -12,00 | -4,62% | 2,36M | 11:09:51 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.285 | 1.285 | 1.055 | +115 | +9,83% | 79,00K | 11:09:13 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 25 | 25 | 25 | -2 | -7,41% | 13,20K | 11:00:00 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0,83% | 5,31M | 11:06:16 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0,70% | 58,25M | 11:13:56 | ||
Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49,51% | 126,80K | 11:00:00 | ||
Tempo Inti Media | 66 | 67 | 64 | -234 | -78,00% | 29,80K | 10:49:56 | ||
Terang Dunia Internusa PT | 101,00 | 104,00 | 101,00 | -3,00 | -2,88% | 10,96M | 11:09:16 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 555,00 | 565,00 | 540,00 | 0,00 | 0,00% | 1,68M | 11:10:33 | ||
Trisula International | 161 | 165 | 161 | -1 | -0,62% | 63,40K | 10:28:08 | ||
Trisula Textile | 60 | 61 | 59 | -1 | -1,64% | 580,00K | 11:01:50 | ||
Visi Media Asia | 7 | 7 | 7 | 0 | 0,00% | 5,24M | 11:01:01 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 355,70K | 11:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno