Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
8.854,0 | 8.854,0 | 8.854,0 | 8.854,0 | 0.00% | ||
8.854,0 | 9.073,0 | 9.302,0 | 8.851,0 | 0,01K | -2.41% | |
9.073,0 | 9.307,0 | 9.307,0 | 8.996,0 | 0,00K | -2.51% | |
9.307,0 | 9.120,0 | 9.780,0 | 8.990,5 | 0,00K | +2.05% | |
9.120,0 | 9.529,0 | 9.999,0 | 8.500,0 | 0,03K | -4.29% | |
9.529,0 | 9.115,0 | 9.639,0 | 9.115,0 | 0,01K | +4.54% | |
9.115,0 | 9.065,0 | 9.437,0 | 8.800,0 | 0,03K | +0.55% | |
9.065,0 | 8.899,0 | 9.065,0 | 8.601,0 | 0,01K | +1.87% | |
8.899,0 | 8.775,0 | 8.899,0 | 8.600,0 | 0,00K | +1.41% | |
8.775,0 | 8.682,0 | 8.899,0 | 8.679,2 | 0,00K | +1.07% | |
8.682,0 | 8.899,0 | 8.899,0 | 8.656,7 | -2.44% | ||
8.899,0 | 8.801,0 | 9.065,0 | 8.600,0 | 0,01K | +1.11% | |
8.801,0 | 8.802,4 | 9.099,0 | 8.801,0 | 0,00K | -0.02% | |
8.802,4 | 9.354,0 | 9.354,0 | 8.751,0 | 0,00K | -5.90% | |
9.354,0 | 9.081,0 | 9.412,0 | 8.701,0 | 0,02K | +3.01% | |
9.081,0 | 9.124,2 | 9.429,0 | 9.007,8 | 0,01K | -0.47% | |
9.124,2 | 9.234,0 | 9.234,0 | 9.054,1 | -1.19% | ||
9.234,0 | 9.441,0 | 9.441,0 | 9.226,0 | 0,00K | -2.19% | |
9.441,0 | 9.258,3 | 9.468,0 | 9.088,0 | 0,01K | +1.97% | |
9.258,3 | 9.251,0 | 9.887,0 | 9.077,0 | 0,01K | +0.08% | |
9.251,0 | 9.501,9 | 9.957,0 | 9.226,0 | 0,00K | -2.64% | |
9.501,9 | 9.500,0 | 10.238,0 | 9.118,0 | 0,04K | +0.02% | |
9.500,0 | 9.034,0 | 9.500,0 | 8.796,6 | 0,01K | +5.16% | |
9.034,0 | 8.811,0 | 9.400,0 | 8.811,0 | +2.53% | ||
8.811,0 | 8.625,0 | 9.336,0 | 8.582,0 | 0,01K | +2.16% | |
8.625,0 | 8.712,0 | 8.924,0 | 8.210,0 | 0,01K | -1.00% | |
8.712,0 | 8.210,0 | 8.799,0 | 8.210,0 | 0,00K | +6.11% | |
8.210,0 | 8.190,0 | 8.800,0 | 8.090,0 | 0,00K | +0.24% | |
8.190,0 | 8.251,0 | 8.500,0 | 8.109,6 | 0,01K | -0.74% | |
8.251,0 | 8.192,8 | 8.500,0 | 8.050,0 | 0,00K | +0.71% | |
8.192,8 | 8.799,0 | 8.799,0 | 8.030,4 | 0,00K | -6.89% | |
8.799,0 | 8.200,0 | 8.799,0 | 8.101,0 | 0,00K | +7.30% |