Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 505,50 | 524,50 | 504,50 | 0,00 | 0,00% | 1,04M | 03/05 | ||
A1 Capital Yatirim Menkul Degerler | 32,32 | 32,50 | 31,84 | 0,00 | 0,00% | 1,78M | 03/05 | ||
Aciselsan | 163,000 | 167,800 | 161,600 | -2,600 | -1,57% | 300,01K | 03/05 | ||
Adel | 743,00 | 758,50 | 725,00 | -2,00 | -0,27% | 398,30K | 03/05 | ||
Adese Gayrimenkul | 2,350 | 2,380 | 2,310 | +0,020 | +0,86% | 61,49M | 03/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,00 | 29,68 | 28,82 | -0,14 | -0,48% | 2,93M | 03/05 | ||
Afyon Cimento | 14,87 | 15,13 | 14,74 | -0,21 | -1,39% | 7,84M | 03/05 | ||
AG Anadolu Group Holding | 331,75 | 336,00 | 329,25 | -0,50 | -0,15% | 480,81K | 03/05 | ||
Agesa Hayat ve Emeklilik AS | 86,70 | 86,90 | 85,35 | +0,60 | +0,70% | 350,93K | 03/05 | ||
Agrotech Yuksek Teknoloji | 31,98 | 32,48 | 31,48 | +0,22 | +0,69% | 14,89M | 03/05 | ||
AK Sigorta | 7,430 | 7,490 | 7,320 | +0,100 | +1,36% | 34,04M | 03/05 | ||
Akdeniz Yatirim | 8,030 | 8,200 | 7,620 | +0,420 | +5,52% | 16,11M | 03/05 | ||
Akenerji | 17,760 | 19,110 | 17,590 | -1,470 | -7,64% | 15,52M | 03/05 | ||
Akfen GYO | 2,320 | 2,350 | 2,310 | +0,010 | +0,43% | 72,72M | 03/05 | ||
Akin Tekstil | 155,200 | 157,600 | 152,600 | +3,200 | +2,11% | 84,19K | 03/05 | ||
Akis GYO | 19,540 | 19,540 | 18,300 | +1,040 | +5,62% | 11,38M | 03/05 | ||
Akmerkez GYO | 359,25 | 383,75 | 358,75 | -21,25 | -5,58% | 158,50K | 03/05 | ||
Aksu Enerji ve Ticaret | 15,12 | 15,46 | 15,06 | -0,10 | -0,66% | 1,73M | 03/05 | ||
Alarko Carrier | 1.472,00 | 1.480,00 | 1.400,00 | +56,00 | +3,95% | 118,51K | 03/05 | ||
Alarko GYO | 45,72 | 46,90 | 45,56 | -1,00 | -2,14% | 2,52M | 03/05 | ||
Alcatel Lucent | 116,600 | 120,200 | 115,200 | -1,900 | -1,60% | 591,73K | 03/05 | ||
Alkim Kagit | 29,060 | 29,820 | 28,900 | -0,640 | -2,15% | 987,26K | 03/05 | ||
Alkim Kimya | 38,48 | 40,84 | 38,30 | -2,42 | -5,92% | 2,38M | 03/05 | ||
Altin Yunus | 734,000 | 742,500 | 721,000 | +5,500 | +0,75% | 99,86K | 03/05 | ||
Altinyag | 7,900 | 7,930 | 7,680 | +0,180 | +2,33% | 4,60M | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,95 | 59,80 | 57,20 | -1,30 | -2,19% | 6,77M | 03/05 | ||
Anadolu Hayat | 60,50 | 62,45 | 59,00 | -0,55 | -0,90% | 2,27M | 03/05 | ||
Anadolu Isuzu | 114,50 | 119,00 | 112,50 | -2,40 | -2,05% | 2,63M | 03/05 | ||
Anadolu Sigorta | 88,500 | 94,500 | 88,100 | -2,000 | -2,21% | 3,82M | 03/05 | ||
Anatolia Tanı ve Biyoteknoloji | 14,21 | 14,24 | 13,49 | +0,72 | +5,34% | 3,98M | 03/05 | ||
Anel Elektrik | 23,380 | 23,380 | 23,380 | +2,120 | +9,97% | 6,20M | 03/05 | ||
Ard Grup Bilisim | 44,14 | 44,42 | 43,12 | +0,38 | +0,87% | 3,67M | 03/05 | ||
Arena Bilgisayar | 58,500 | 59,100 | 54,000 | +4,100 | +7,54% | 2,04M | 03/05 | ||
Arsan Tekstil | 18,100 | 19,300 | 17,840 | -0,420 | -2,27% | 4,87M | 03/05 | ||
Artemis Hali AS | 56,20 | 56,70 | 54,55 | +1,20 | +2,18% | 1,66M | 03/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47,80 | 48,06 | 46,14 | +1,34 | +2,88% | 1,16M | 03/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,72 | 14,77 | 14,37 | +0,21 | +1,45% | 6,92M | 03/05 | ||
Ata GYO | 14,640 | 15,100 | 14,450 | -0,210 | -1,41% | 365,48K | 03/05 | ||
Atakey Patates Gida Sanayi ve | 47,18 | 47,64 | 46,72 | +0,18 | +0,38% | 1,24M | 03/05 | ||
Atakule GYO | 9,830 | 9,980 | 9,160 | +0,630 | +6,85% | 10,03M | 03/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144,10 | 154,00 | 143,50 | -0,10 | -0,07% | 1,11M | 03/05 | ||
AVOD | 3,750 | 3,760 | 3,630 | +0,120 | +3,31% | 19,05M | 03/05 | ||
Avrasya GYO | 8,900 | 8,970 | 8,800 | +0,050 | +0,56% | 321,18K | 03/05 | ||
Avrupa Yatirim | 43,240 | 44,700 | 42,980 | -0,360 | -0,83% | 1,17M | 03/05 | ||
Avrupakent Gayrimenkul Yatirim | 42,42 | 42,76 | 42,10 | -0,02 | -0,05% | 4,58M | 03/05 | ||
Avtur | 13,600 | 14,130 | 13,430 | -0,050 | -0,37% | 1,07M | 03/05 | ||
Aydem Yenilenebilir Enerji AS | 29,50 | 30,04 | 28,80 | -0,40 | -1,34% | 2,07M | 03/05 | ||
Ayen Enerji | 33,580 | 33,800 | 32,300 | +0,780 | +2,38% | 4,31M | 03/05 | ||
Ayes | 51,100 | 51,100 | 45,220 | +4,620 | +9,94% | 117,73K | 03/05 | ||
Aygaz AS | 196,80 | 199,90 | 194,00 | +3,30 | +1,71% | 733,37K | 03/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 109,90 | 111,70 | 105,00 | +4,10 | +3,88% | 1,50M | 03/05 | ||
Bagfas | 26,30 | 26,40 | 24,30 | +1,74 | +7,08% | 3,53M | 03/05 | ||
Bak Ambalaj | 56,600 | 57,150 | 53,300 | +3,450 | +6,49% | 544,33K | 03/05 | ||
Balatacilar | 30,540 | 30,540 | 29,000 | +2,760 | +9,94% | 186,20K | 03/05 | ||
Bantas Bandirma | 12,300 | 12,750 | 12,160 | +0,020 | +0,16% | 2,93M | 03/05 | ||
Banvitas | 198,000 | 200,000 | 180,100 | +13,400 | +7,26% | 1,06M | 03/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,34 | 21,12 | 20,16 | +0,28 | +1,40% | 2,70M | 03/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21,20 | 21,58 | 20,96 | -0,04 | -0,19% | 1,84M | 03/05 | ||
Bastas | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 134,76K | 03/05 | ||
Bati Ege Gayrimenkul Yatirim | 5,33 | 5,36 | 5,26 | +0,06 | +1,14% | 11,59M | 03/05 | ||
Baticim | 137,50 | 139,00 | 135,50 | +1,50 | +1,10% | 1,94M | 03/05 | ||
Batisoke Soke | 23,700 | 24,100 | 23,260 | +0,320 | +1,37% | 2,59M | 03/05 | ||
Baydoner Restoranlari AS | 29,74 | 30,18 | 29,22 | -0,26 | -0,87% | 1,29M | 03/05 | ||
Bayrak | 71,35 | 76,85 | 66,65 | -2,70 | -3,65% | 6,32M | 03/05 | ||
Berkosan | 43,040 | 44,720 | 42,160 | -1,040 | -2,36% | 912,32K | 03/05 | ||
Besiktas | 38,560 | 38,560 | 38,560 | -4,280 | -9,99% | 1,04M | 03/05 | ||
Beyaz Filo Oto Kiralama AS | 25,900 | 26,220 | 25,320 | +0,180 | +0,70% | 1,19M | 03/05 | ||
Bilici Yatirim | 21,980 | 22,800 | 21,040 | +0,380 | +1,76% | 4,30M | 03/05 | ||
Birikim Varlik Yonetim AS | 110,30 | 110,30 | 110,30 | -12,20 | -9,96% | 163,06K | 03/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 23,18 | 23,98 | 23,10 | -0,02 | -0,09% | 8,47M | 03/05 | ||
Bizim | 39,66 | 39,76 | 39,18 | +0,34 | +0,86% | 953,67K | 03/05 | ||
Bms Birlesik Metal Sanayi ve | 31,96 | 32,34 | 31,56 | +0,08 | +0,25% | 1,56M | 03/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,32 | 24,70 | 23,22 | +0,18 | +0,75% | 565,81K | 03/05 | ||
Bor Seker AS | 35,38 | 36,20 | 34,20 | +0,98 | +2,85% | 9,74M | 03/05 | ||
Borlease Otomotiv AS | 34,96 | 35,16 | 33,88 | +1,10 | +3,25% | 2,94M | 03/05 | ||
Bosch Fren | 1.009,00 | 1.020,00 | 998,00 | -2,00 | -0,20% | 131,83K | 03/05 | ||
Bossa | 13,900 | 14,330 | 12,930 | +0,870 | +6,68% | 14,52M | 03/05 | ||
Brisa Bridgestone | 126,60 | 128,30 | 125,30 | -0,10 | -0,08% | 591,85K | 03/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 132,20 | 132,20 | 117,70 | +12,00 | +9,98% | 3,82M | 03/05 | ||
Burcelik | 295,000 | 323,750 | 290,000 | -8,000 | -2,64% | 730,72K | 03/05 | ||
Burcelik Vana | 165,000 | 173,200 | 163,500 | -3,700 | -2,19% | 451,99K | 03/05 | ||
Bursa Cimento | 8,87 | 8,95 | 8,74 | +0,01 | +0,11% | 15,49M | 03/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,60 | 34,18 | 32,78 | +0,60 | +1,82% | 1,29M | 03/05 | ||
CarrefourSA | 142,30 | 143,70 | 140,20 | +2,30 | +1,64% | 541,79K | 03/05 | ||
Cates Elektrik Uretim AS | 57,50 | 58,15 | 55,80 | +0,70 | +1,23% | 2,43M | 03/05 | ||
Celebi | 1.846,00 | 1.863,00 | 1.787,00 | +52,00 | +2,90% | 181,91K | 03/05 | ||
Celik Halat | 33,180 | 33,780 | 32,800 | -0,160 | -0,48% | 277,85K | 03/05 | ||
Cemas | 3,220 | 3,240 | 3,170 | +0,010 | +0,31% | 27,90M | 03/05 | ||
Cemtas | 11,000 | 11,240 | 10,850 | -0,140 | -1,26% | 8,53M | 03/05 | ||
CEO Event Medya | 18,45 | 18,50 | 17,85 | +0,37 | +2,05% | 1,09M | 03/05 | ||
Cimbeton | 3.940,00 | 4.042,50 | 3.940,00 | -70,00 | -1,75% | 36,78K | 03/05 | ||
Cimentas | 494,50 | 500,00 | 494,00 | -14,00 | -2,75% | 14,55K | 03/05 | ||
Consus Enerji Isletmeciligi ve | 7,56 | 8,05 | 7,30 | -0,08 | -1,05% | 62,64M | 03/05 | ||
Cosmos | 144,000 | 150,700 | 142,800 | -3,700 | -2,51% | 224,90K | 03/05 | ||
Creditwest | 8,970 | 9,610 | 8,970 | -0,990 | -9,94% | 34,52M | 03/05 | ||
Cuhadaroglu | 26,44 | 27,16 | 25,20 | +1,00 | +3,93% | 1,66M | 03/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 472,50 | 472,75 | 450,00 | -5,50 | -1,15% | 1,24M | 03/05 | ||
Dagi | 8,800 | 9,380 | 8,560 | -0,280 | -3,08% | 5,76M | 03/05 | ||
Dagi Yatirim | 19,390 | 19,600 | 18,650 | 0,000 | 0,00% | 761,59K | 03/05 | ||
Dap Gayrimenkul Gelistirme AS | 34,00 | 34,16 | 33,80 | -0,02 | -0,06% | 2,87M | 03/05 | ||
Dardanel Onentas | 7,550 | 7,840 | 7,500 | -0,150 | -1,95% | 7,93M | 03/05 | ||
Datagate | 44,100 | 45,180 | 43,560 | +0,240 | +0,55% | 537,64K | 03/05 | ||
Demisas | 7,240 | 7,500 | 7,220 | -0,080 | -1,09% | 2,06M | 03/05 | ||
Denge Yatirim | 2,990 | 3,150 | 2,970 | -0,040 | -1,32% | 27,78M | 03/05 | ||
Deniz GYO | 5,320 | 5,370 | 4,900 | +0,400 | +8,13% | 6,11M | 03/05 | ||
Derimod | 49,34 | 49,48 | 46,00 | -0,54 | -1,08% | 954,32K | 03/05 | ||
Derluks Yatirim Holding AS | 8,98 | 9,46 | 8,76 | -0,02 | -0,22% | 8,88M | 03/05 | ||
Desa | 29,340 | 30,320 | 28,840 | -0,260 | -0,88% | 1,31M | 03/05 | ||
Despec | 50,600 | 51,400 | 48,100 | +0,350 | +0,70% | 621,14K | 03/05 | ||
Deva Holding | 76,600 | 77,150 | 75,400 | +1,000 | +1,32% | 558,83K | 03/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20,04 | 20,50 | 19,21 | +0,54 | +2,77% | 1,89M | 03/05 | ||
Ditas | 20,800 | 21,200 | 19,680 | +0,740 | +3,69% | 621,05K | 03/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,09 | 16,28 | 15,69 | +0,26 | +1,64% | 4,29M | 03/05 | ||
DO & CO | 5.040,00 | 5.072,50 | 4.960,00 | +52,50 | +1,05% | 8,72K | 03/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,20 | 44,00 | 41,00 | +1,72 | +4,15% | 2,65M | 03/05 | ||
Dogan Burda | 182,000 | 182,000 | 165,200 | +16,500 | +9,97% | 653,19K | 03/05 | ||
Doganlar Mobilya Grubu | 14,610 | 14,670 | 13,910 | +0,640 | +4,58% | 7,43M | 03/05 | ||
Dogu Aras Enerji Yatirimlari AS | 70,90 | 73,00 | 68,25 | +2,05 | +2,98% | 6,98M | 03/05 | ||
Dogus GYO | 35,260 | 35,820 | 34,540 | +0,420 | +1,21% | 574,88K | 03/05 | ||
Dogusan Boru | 21,740 | 22,200 | 20,860 | +0,700 | +3,33% | 1,57M | 03/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36,760 | 38,180 | 36,720 | -1,260 | -3,31% | 1,08M | 03/05 | ||
Duran Dogan | 17,350 | 17,590 | 16,550 | +0,720 | +4,33% | 1,23M | 03/05 | ||
DYO Boya | 53,050 | 53,050 | 48,160 | +4,790 | +9,93% | 1,74M | 03/05 | ||
Ebebek Magazacilik AS | 50,40 | 51,10 | 49,34 | +1,00 | +2,02% | 1,38M | 03/05 | ||
EData Teknoloji Pazarlama AS | 21,78 | 22,10 | 21,26 | +0,38 | +1,78% | 2,40M | 03/05 | ||
Edip Gayrimenkul | 23,340 | 24,820 | 22,940 | -1,180 | -4,81% | 7,85M | 03/05 | ||
Ege Gubre | 47,30 | 47,50 | 46,72 | +0,56 | +1,20% | 383,68K | 03/05 | ||
Ege Profil | 206,800 | 208,400 | 204,900 | +0,800 | +0,39% | 253,70K | 03/05 | ||
Ege Seramik | 4,030 | 4,070 | 4,000 | +0,020 | +0,50% | 7,17M | 03/05 | ||
Egeplast | 7,350 | 7,580 | 6,950 | +0,250 | +3,52% | 12,24M | 03/05 | ||
Ekos Teknoloji ve Elektrik AS | 50,85 | 50,85 | 48,14 | +2,85 | +5,94% | 6,87M | 03/05 | ||
Eksun Gida Tarim | 61,40 | 62,25 | 61,15 | 0,00 | 0,00% | 786,41K | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,24 | 50,30 | 48,90 | -0,18 | -0,36% | 1,19M | 03/05 | ||
EMEK Elektirik | 15,630 | 16,230 | 15,300 | +0,160 | +1,03% | 6,60M | 03/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27,16 | 27,40 | 26,58 | +0,36 | +1,34% | 1,52M | 03/05 | ||
ERBOSAN | 224,30 | 228,50 | 223,10 | -2,90 | -1,28% | 348,83K | 03/05 | ||
Erciyas Celik Boru Sanayi AS | 141,00 | 144,00 | 139,90 | -1,00 | -0,70% | 918,77K | 03/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,31 | 11,31 | 10,02 | +1,02 | +9,91% | 8,97M | 03/05 | ||
ERSU | 46,500 | 47,440 | 43,700 | -0,020 | -0,04% | 2,06M | 03/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 290,75 | 292,00 | 273,50 | +14,50 | +5,25% | 354,98K | 03/05 | ||
Escort | 98,20 | 99,95 | 93,30 | +5,80 | +6,28% | 1,20M | 03/05 | ||
Esenboga Elektrik | 21,54 | 22,00 | 21,38 | +0,12 | +0,56% | 2,50M | 03/05 | ||
Etiler Inci Bufe Gida | 27,300 | 27,760 | 26,160 | +0,780 | +2,94% | 3,43M | 03/05 | ||
Euro Yatirim | 3,180 | 3,270 | 3,170 | -0,030 | -0,93% | 11,26M | 03/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,38 | 23,42 | 22,44 | +0,86 | +3,82% | 4,90M | 03/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,43 | 10,60 | 10,00 | +0,18 | +1,76% | 7,21M | 03/05 | ||
Fade Gida | 18,77 | 18,89 | 18,24 | +0,21 | +1,13% | 1,71M | 03/05 | ||
Federal Mogul | 349,50 | 385,75 | 346,25 | -7,50 | -2,10% | 707,35K | 03/05 | ||
Fenerbahce | 88,15 | 89,85 | 86,90 | -0,95 | -1,07% | 2,27M | 03/05 | ||
FLAP KONG | 9,600 | 9,690 | 9,240 | +0,240 | +2,56% | 5,78M | 03/05 | ||
Fonet Bilgi | 23,84 | 24,74 | 23,84 | -0,90 | -3,64% | 1,28M | 03/05 | ||
Formet Celik Kapi | 2,84 | 2,90 | 2,84 | +0,01 | +0,35% | 23,65M | 03/05 | ||
Forte Bilgi Iletisim Teknolojileri | 72,45 | 72,50 | 70,20 | +1,90 | +2,69% | 963,78K | 03/05 | ||
Frigo Pak | 8,410 | 8,620 | 7,990 | +0,440 | +5,52% | 9,41M | 03/05 | ||
Fuzul Gayrimenkul Yatirim | 12,42 | 12,49 | 11,94 | +0,42 | +3,50% | 4,83M | 03/05 | ||
Garanti Faktoring | 176,200 | 177,500 | 172,000 | +0,700 | +0,40% | 315,63K | 03/05 | ||
Gedik Yatirim | 16,040 | 16,260 | 15,860 | +0,110 | +0,69% | 979,21K | 03/05 | ||
Gediz Ambalaj | 29,58 | 30,28 | 29,22 | -0,02 | -0,07% | 929,01K | 03/05 | ||
Gelecek Varlik Yonetimi AS | 47,52 | 48,94 | 47,52 | -0,82 | -1,70% | 1,19M | 03/05 | ||
Gen İlaç ve Sağlık Ürünleri | 58,20 | 58,20 | 55,75 | +2,45 | +4,39% | 843,25K | 03/05 | ||
Gentas | 8,680 | 8,800 | 8,670 | -0,110 | -1,25% | 2,54M | 03/05 | ||
Gersan | 42,320 | 43,480 | 41,160 | 0,000 | 0,00% | 4,16M | 03/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 45,46 | 45,60 | 42,16 | +3,28 | +7,78% | 1,36M | 03/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,87 | 7,99 | 7,80 | -0,03 | -0,38% | 1,25M | 03/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,70 | 45,98 | 44,70 | +0,92 | +2,05% | 2,23M | 03/05 | ||
Global Menkul | 40,820 | 41,000 | 39,900 | +0,020 | +0,05% | 335,29K | 03/05 | ||
Global Yatirim | 13,440 | 13,780 | 13,230 | -0,170 | -1,25% | 17,58M | 03/05 | ||
Goknur Gida Maddeleri | 24,44 | 25,02 | 24,12 | +0,18 | +0,74% | 8,64M | 03/05 | ||
Goltas Cimento | 513,00 | 527,50 | 508,00 | +2,50 | +0,49% | 702,59K | 03/05 | ||
Goodyear Lastikleri | 21,90 | 22,22 | 21,80 | +0,02 | +0,09% | 1,08M | 03/05 | ||
Gozde | 25,180 | 25,560 | 24,980 | -0,120 | -0,47% | 2,05M | 03/05 | ||
Grainturk Tarim AS | 79,55 | 80,60 | 77,25 | +1,20 | +1,53% | 704,74K | 03/05 | ||
GS Sportif | 8,68 | 8,86 | 8,57 | +0,06 | +0,70% | 48,14M | 03/05 | ||
GSD Holding | 4,700 | 4,750 | 4,580 | +0,110 | +2,40% | 44,54M | 03/05 | ||
GSD Marin | 10,700 | 10,900 | 10,420 | +0,190 | +1,81% | 4,34M | 03/05 | ||
Guler Holding | 12,770 | 12,820 | 11,880 | +0,300 | +2,41% | 2,00M | 03/05 | ||
GurSel Turizm Tasimacilik Ve | 109,00 | 109,90 | 104,60 | +4,80 | +4,61% | 1,26M | 03/05 | ||
Halk GYO | 3,440 | 3,500 | 3,240 | +0,130 | +3,93% | 79,96M | 03/05 | ||
Hateks | 15,470 | 15,470 | 14,880 | +0,520 | +3,48% | 2,33M | 03/05 | ||
HatSan Gemi Insaa Bakim Onarim | 67,00 | 71,00 | 66,45 | -0,05 | -0,07% | 3,82M | 03/05 | ||
HEDEF Girisim | 2,080 | 2,140 | 2,060 | -0,050 | -2,35% | 25,96M | 03/05 | ||
Hedef Holdings AS | 24,44 | 24,68 | 24,12 | -0,10 | -0,41% | 507,36K | 03/05 | ||
Hidropar Hareket Kontrol | 21,84 | 22,48 | 21,68 | -0,56 | -2,50% | 1,81M | 03/05 | ||
Hitit Bilgisayar Hizmetleri AS | 78,95 | 80,40 | 78,10 | -1,10 | -1,37% | 132,31K | 03/05 | ||
Hub Girisim Sermayesi | 12,000 | 12,280 | 11,540 | +0,500 | +4,35% | 5,12M | 03/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 7,46 | 7,57 | 6,66 | +0,11 | +1,50% | 45,13M | 03/05 | ||
Hurriyet Gazete | 4,420 | 4,500 | 4,410 | -0,040 | -0,90% | 4,39M | 03/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,11 | 12,48 | 12,09 | -0,28 | -2,26% | 71,36M | 03/05 | ||
ICBC Turkey | 16,340 | 16,580 | 16,060 | +0,130 | +0,80% | 1,52M | 03/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,370 | 18,500 | 15,350 | -1,680 | -9,85% | 6,47M | 03/05 | ||
IDC | 8,080 | 8,080 | 7,700 | +0,260 | +3,32% | 20,50M | 03/05 | ||
Idealist GYO | 6,700 | 6,750 | 6,470 | +0,130 | +1,98% | 742,53K | 03/05 | ||
Ihlas Ev Aletleri Imalat | 2,690 | 2,790 | 2,670 | -0,040 | -1,47% | 20,86M | 03/05 | ||
Ihlas Gayrimenkul | 1,530 | 1,560 | 1,510 | 0,000 | 0,00% | 26,52M | 03/05 | ||
Ihlas Gazetecilik | 1,230 | 1,290 | 1,230 | -0,030 | -2,38% | 22,80M | 03/05 | ||
Ihlas Haber Ajansi AS | 14,55 | 14,74 | 14,38 | -0,19 | -1,29% | 853,23K | 03/05 | ||
Ihlas Holding | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 45,48M | 03/05 | ||
Ihlas Yayin | 3,050 | 3,120 | 3,010 | +0,020 | +0,66% | 3,36M | 03/05 | ||
Imas Makina Sanayi AS | 21,10 | 21,40 | 20,80 | +0,10 | +0,48% | 8,64M | 03/05 | ||
Indeks | 9,560 | 9,740 | 9,450 | +0,110 | +1,16% | 8,48M | 03/05 | ||
Info Yatirim | 12,400 | 12,400 | 11,990 | +0,430 | +3,59% | 2,79M | 03/05 | ||
Ingram Micro Bilisim | 610,000 | 616,000 | 593,000 | +15,000 | +2,52% | 111,85K | 03/05 | ||
Intema | 305,00 | 313,75 | 284,00 | +19,00 | +6,64% | 388,76K | 03/05 | ||
Inveo Yatirim | 51,400 | 52,050 | 48,400 | +2,600 | +5,33% | 2,79M | 03/05 | ||
Investco Holding AS | 322,75 | 325,00 | 319,25 | +0,75 | +0,23% | 139,60K | 03/05 | ||
Is Finansal Kiralama | 12,500 | 12,740 | 11,810 | +0,740 | +6,29% | 26,75M | 03/05 | ||
Is Girisim | 32,740 | 35,120 | 32,120 | +0,800 | +2,50% | 9,52M | 03/05 | ||
Isbir Holding | 165,00 | 165,00 | 154,90 | +14,80 | +9,85% | 80,10K | 03/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,52 | 11,58 | 11,26 | +0,19 | +1,68% | 2,10M | 03/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,91 | 9,10 | 8,79 | +0,14 | +1,60% | 3,65M | 03/05 | ||
Isiklar Enerji | 5,020 | 5,070 | 4,970 | +0,010 | +0,20% | 10,99M | 03/05 | ||
Iskenderun | 37,860 | 38,940 | 37,460 | -0,380 | -0,99% | 3,77M | 03/05 | ||
Iz Yatirim Holding | 58,900 | 59,750 | 58,100 | +0,550 | +0,94% | 355,95K | 03/05 | ||
Izmir Firca | 23,88 | 24,94 | 23,28 | +0,16 | +0,67% | 3,17M | 03/05 | ||
Jantsa | 301,000 | 314,000 | 299,500 | -9,000 | -2,90% | 885,79K | 03/05 | ||
Kafein Yazilim | 128,50 | 134,00 | 127,10 | -3,40 | -2,58% | 851,54K | 03/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,16 | 26,20 | 25,78 | +0,36 | +1,40% | 2,04M | 03/05 | ||
Kaplamin Ambalaj | 174,400 | 179,800 | 171,700 | +0,100 | +0,06% | 151,45K | 03/05 | ||
Kardemir A | 22,380 | 22,660 | 21,780 | +0,260 | +1,18% | 2,84M | 03/05 | ||
Kardemir B | 21,260 | 21,360 | 20,460 | +0,460 | +2,21% | 2,34M | 03/05 | ||
Karel | 16,160 | 16,200 | 15,450 | +0,560 | +3,59% | 6,37M | 03/05 | ||
Karsan Otomotiv | 14,590 | 14,900 | 14,320 | +0,070 | +0,48% | 54,83M | 03/05 | ||
Karsu Tekstil | 39,520 | 41,680 | 39,160 | -0,740 | -1,84% | 1,37M | 03/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40,94 | 42,50 | 39,10 | +1,34 | +3,38% | 3,74M | 03/05 | ||
Kartonsan | 135,30 | 138,80 | 135,10 | -2,90 | -2,10% | 517,29K | 03/05 | ||
Katilimevim Tasarruf Finansman AS | 175,00 | 179,00 | 170,10 | -2,00 | -1,13% | 822,57K | 03/05 | ||
Katmerciler | 2,370 | 2,410 | 2,350 | -0,020 | -0,84% | 34,99M | 03/05 | ||
Kent Gida | 1.476,00 | 1.476,00 | 1.332,00 | +55,00 | +3,87% | 10,12K | 03/05 | ||
Kerevitas | 14,90 | 15,14 | 14,69 | -0,02 | -0,13% | 2,46M | 03/05 | ||
Kervan Gıda | 28,64 | 28,74 | 27,44 | +0,74 | +2,65% | 3,18M | 03/05 | ||
Kiler GYO | 6,020 | 6,200 | 6,010 | -0,070 | -1,15% | 18,16M | 03/05 | ||
Kiler Holding AS | 45,00 | 46,64 | 44,86 | -0,70 | -1,53% | 845,41K | 03/05 | ||
Kimteks Poliuretan Sanayi ve | 63,80 | 65,50 | 63,70 | -0,95 | -1,47% | 1,70M | 03/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,28 | 24,42 | 24,16 | 0,00 | 0,00% | 2,23M | 03/05 | ||
Klimasan Klima | 38,680 | 39,720 | 36,820 | +1,860 | +5,05% | 3,61M | 03/05 | ||
Koleksiyon Mobilya Sanayi AS | 6,83 | 6,83 | 6,53 | +0,15 | +2,25% | 3,24M | 03/05 | ||
Konfrut | 12,55 | 12,55 | 11,75 | +0,80 | +6,81% | 4,96M | 03/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 56,05 | 57,50 | 55,40 | -0,85 | -1,49% | 1,33M | 03/05 | ||
Kordsa Global | 100,40 | 103,00 | 99,60 | -2,00 | -1,95% | 1,21M | 03/05 | ||
Korfez GYO | 24,980 | 25,120 | 23,200 | +0,840 | +3,48% | 2,39M | 03/05 | ||
Koroplast Temizlik Ambalaj | 9,66 | 9,85 | 9,36 | +0,16 | +1,68% | 4,47M | 03/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,96 | 46,18 | 45,02 | +0,62 | +1,37% | 1,79M | 03/05 | ||
Kristal Kola | 9,000 | 9,180 | 8,480 | +0,510 | +6,01% | 15,70M | 03/05 | ||
Kron Telekomunikasyon | 24,500 | 26,060 | 23,800 | -0,640 | -2,55% | 2,08M | 03/05 | ||
Kustur Kusadasi | 7.100,00 | 7.300,00 | 7.100,00 | -100,00 | -1,39% | 2,20K | 03/05 | ||
Kutahya Porselen | 107,900 | 111,400 | 105,600 | -1,500 | -1,37% | 1,26M | 03/05 | ||
Kutahya Seker Fabrikasi AS | 75,85 | 77,00 | 73,10 | +2,15 | +2,92% | 1,19M | 03/05 | ||
Kuyas Yatirim AS | 49,800 | 50,700 | 49,800 | -0,600 | -1,19% | 1,03M | 03/05 | ||
Kuzey Boru AS | 104,00 | 108,30 | 101,00 | +2,50 | +2,46% | 3,37M | 03/05 | ||
Kuzugrup Gayrimenkul Yatirim | 23,76 | 24,04 | 23,36 | +0,36 | +1,54% | 2,05M | 03/05 | ||
LDR Turizm AS | 71,00 | 73,05 | 70,65 | -0,45 | -0,63% | 427,38K | 03/05 | ||
Lider Faktoring | 9,300 | 9,460 | 8,820 | +0,410 | +4,61% | 10,92M | 03/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,80 | 27,78 | 26,64 | -0,54 | -1,98% | 13,84M | 03/05 | ||
Link Bilgisayar | 427,00 | 433,75 | 415,00 | +1,50 | +0,35% | 142,78K | 03/05 | ||
Logo Yazilim | 88,100 | 90,500 | 87,700 | -0,700 | -0,79% | 866,41K | 03/05 | ||
Lokman Hekim | 85,450 | 85,450 | 80,200 | +4,450 | +5,49% | 604,83K | 03/05 | ||
Loras Holding AS | 3,230 | 3,330 | 3,220 | -0,070 | -2,12% | 24,61M | 03/05 | ||
Luks Kadife | 131,900 | 137,200 | 129,900 | -0,100 | -0,08% | 427,73K | 03/05 | ||
Mackolik Internet Hizmetleri | 98,40 | 98,50 | 93,00 | +3,95 | +4,18% | 1,06M | 03/05 | ||
Makim Makina Teknolojileri Sanayi | 26,40 | 26,40 | 25,60 | +0,60 | +2,33% | 503,97K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,71 | 9,90 | 9,60 | -0,14 | -1,42% | 2,70M | 03/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 22,98 | 24,52 | 22,84 | -0,46 | -1,96% | 9,54M | 03/05 | ||
Marka Yatirim | 90,800 | 91,200 | 80,700 | +4,000 | +4,61% | 327,04K | 03/05 | ||
Marmaris Altinyunus | 1.404,00 | 1.460,00 | 1.290,00 | +58,00 | +4,31% | 128,93K | 03/05 | ||
Marshall | 2.462,00 | 2.499,00 | 2.360,00 | +48,00 | +1,99% | 72,85K | 03/05 | ||
Marti GYO | 6,970 | 7,280 | 6,760 | +0,170 | +2,50% | 38,20M | 03/05 | ||
Marti Otel | 4,210 | 4,270 | 4,160 | +0,030 | +0,72% | 10,07M | 03/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 68,45 | 68,45 | 62,20 | +6,20 | +9,96% | 1,50M | 03/05 | ||
Mazhar Zorlu | 8,830 | 8,870 | 8,550 | +0,150 | +1,73% | 2,46M | 03/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,64 | 34,64 | 31,74 | +0,84 | +2,64% | 820,00K | 03/05 | ||
Mega Metal Sanayi ve Ticaret AS | 45,86 | 47,14 | 45,48 | +0,26 | +0,57% | 7,45M | 03/05 | ||
Mega Polietilen Kopuk | 8,360 | 8,360 | 7,800 | +0,760 | +10,00% | 69,26M | 03/05 | ||
Meka Beton Santralleri | 62,95 | 63,95 | 61,45 | +0,35 | +0,56% | 1,84M | 03/05 | ||
Menderes Tekstil | 14,070 | 14,580 | 13,880 | -0,130 | -0,92% | 6,79M | 03/05 | ||
Mepet Metro | 14,040 | 14,390 | 13,660 | +0,160 | +1,15% | 2,45M | 03/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,73 | 14,13 | 13,65 | +0,05 | +0,37% | 3,48M | 03/05 | ||
Merit Turizm Yatirim ve Isletme | 125,800 | 128,400 | 120,300 | 0,000 | 0,00% | 303,09K | 03/05 | ||
Merko Gida | 15,500 | 15,750 | 14,830 | +0,600 | +4,03% | 3,56M | 03/05 | ||
Metemtur Yatırım | 15,080 | 16,870 | 15,080 | -1,670 | -9,97% | 11,21M | 03/05 | ||
Metro Holding | 3,130 | 3,150 | 3,050 | +0,030 | +0,97% | 9,56M | 03/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,04 | 4,96 | +0,04 | +0,80% | 12,01M | 03/05 | ||
Milpa | 89,750 | 91,300 | 88,100 | -1,200 | -1,32% | 396,36K | 03/05 | ||
Mistral GYO | 14,66 | 15,34 | 14,49 | -0,06 | -0,41% | 1,09M | 03/05 | ||
MLP Saglik | 249,90 | 250,00 | 236,60 | +9,90 | +4,13% | 748,32K | 03/05 | ||
Mobiltel İletişim Hizmetleri | 7,15 | 7,24 | 7,03 | +0,02 | +0,28% | 14,47M | 03/05 | ||
Mogan Enerji Yatirim Holding AS | 17,49 | 18,11 | 16,70 | +0,43 | +2,52% | 71,04M | 03/05 | ||
Mondi Turkey | 7,060 | 7,070 | 6,860 | +0,180 | +2,62% | 4,58M | 03/05 | ||
MTE | 7,140 | 7,220 | 7,000 | +0,060 | +0,85% | 4,39M | 03/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,90 | 23,00 | 21,50 | -0,10 | -0,45% | 1,82M | 03/05 | ||
Naturel Enerji | 55,65 | 57,00 | 54,65 | +0,40 | +0,72% | 2,31M | 03/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 20,60 | 20,98 | 20,00 | +0,46 | +2,28% | 3,76M | 03/05 | ||
Net Holding | 31,360 | 31,620 | 30,720 | +0,300 | +0,97% | 2,62M | 03/05 | ||
Netas Telekom | 98,20 | 103,70 | 98,00 | -4,30 | -4,20% | 1,07M | 03/05 | ||
Nigbas Nigde Beton San ve Tic | 21,360 | 21,900 | 20,940 | +0,080 | +0,38% | 1,07M | 03/05 | ||
Nuh Cimento | 303,00 | 311,75 | 300,00 | -6,00 | -1,94% | 249,85K | 03/05 | ||
Nurol GYO | 7,460 | 7,590 | 7,400 | -0,010 | -0,13% | 3,23M | 03/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,70 | 42,38 | 41,12 | +0,24 | +0,58% | 11,38M | 03/05 | ||
Obase Bilgisayar ve Danismanlik | 49,50 | 50,95 | 48,92 | -0,46 | -0,92% | 401,30K | 03/05 | ||
Odine Solutions Teknoloji Ticaret | 78,50 | 81,65 | 78,25 | -3,40 | -4,15% | 2,79M | 03/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,50 | 50,60 | 48,96 | -0,50 | -1,00% | 1,05M | 03/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 183,00 | 185,00 | 173,60 | +8,00 | +4,57% | 779,49K | 03/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,61 | 11,76 | 11,45 | +0,11 | +0,96% | 3,11M | 03/05 | ||
Orge | 74,650 | 74,650 | 71,300 | +2,650 | +3,68% | 1,57M | 03/05 | ||
Orma | 260,000 | 260,000 | 255,000 | -10,000 | -3,70% | 31,74K | 03/05 | ||
Osmanli Menkul Degerler | 310,750 | 310,750 | 290,250 | +28,250 | +10,00% | 2,13M | 03/05 | ||
Ostim | 6,710 | 6,900 | 6,570 | +0,200 | +3,07% | 16,63M | 03/05 | ||
Oyak Yatirim Menkul Degerler AS | 46,36 | 47,06 | 46,14 | -0,14 | -0,30% | 223,36K | 03/05 | ||
Oylum Sinai Yatirimlar | 11,390 | 11,540 | 11,120 | +0,210 | +1,88% | 3,51M | 03/05 | ||
Ozak GYO | 8,880 | 9,060 | 8,770 | +0,040 | +0,45% | 9,34M | 03/05 | ||
Ozderici GYO | 5,910 | 5,990 | 5,740 | +0,190 | +3,32% | 4,48M | 03/05 | ||
Ozerden Plastik | 57,000 | 57,950 | 55,450 | 0,000 | 0,00% | 475,72K | 03/05 | ||
Ozsu Balik Uretim AS | 31,06 | 31,90 | 30,70 | -0,10 | -0,32% | 814,00K | 03/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 143,70 | 143,70 | 140,80 | +0,30 | +0,21% | 202,64K | 03/05 | ||
Panelsan Cati Cephe Sistemleri | 81,25 | 82,80 | 81,00 | -0,25 | -0,31% | 312,99K | 03/05 | ||
Panora GYO | 40,280 | 40,700 | 39,840 | -0,020 | -0,05% | 309,95K | 03/05 | ||
Papilon Guvenlik | 136,00 | 143,40 | 127,40 | -5,50 | -3,89% | 2,28M | 03/05 | ||
Pardus Girisim Sermayesi Yatirim | 6,87 | 6,95 | 6,79 | +0,05 | +0,73% | 2,75M | 03/05 | ||
Park Elektrik | 25,260 | 25,620 | 24,500 | +0,700 | +2,85% | 2,54M | 03/05 | ||
Parsan | 122,900 | 126,100 | 117,400 | +3,600 | +3,02% | 1,68M | 03/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 100,80 | 105,00 | 99,50 | -2,40 | -2,33% | 3,29M | 03/05 | ||
Pasifik Eurasia Lojistik Dis | 64,95 | 65,60 | 64,25 | -0,80 | -1,22% | 1,24M | 03/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,12 | 6,25 | 6,12 | -0,11 | -1,77% | 10,38M | 03/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,15 | 14,53 | 14,01 | -0,19 | -1,32% | 2,08M | 03/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,27 | 8,47 | 8,06 | +0,14 | +1,72% | 31,59M | 03/05 | ||
Penguen Gida | 8,770 | 8,870 | 8,350 | +0,270 | +3,18% | 7,28M | 03/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,93 | 19,25 | 18,40 | +0,48 | +2,60% | 7,32M | 03/05 | ||
Pera GYO | 20,320 | 21,280 | 20,320 | -0,680 | -3,24% | 4,77M | 03/05 | ||
Pergamon Status | 149,40 | 149,40 | 135,90 | +13,50 | +9,93% | 874,26K | 03/05 | ||
Petrokent Turizm | 337,50 | 344,00 | 332,25 | -2,25 | -0,66% | 258,07K | 03/05 | ||
Pinar Et Ve Un | 98,75 | 101,50 | 93,80 | +4,95 | +5,28% | 619,84K | 03/05 | ||
Pinar Su | 23,400 | 23,900 | 22,900 | +0,320 | +1,39% | 891,16K | 03/05 | ||
Pinar Sut Mamulleri | 100,90 | 102,20 | 94,15 | +6,60 | +7,00% | 1,13M | 03/05 | ||
Plastikkart | 102,200 | 108,900 | 98,300 | -1,200 | -1,16% | 1,46M | 03/05 | ||
Platform Turizm Tasimacilik Gida | 17,09 | 17,25 | 16,65 | +0,25 | +1,48% | 2,31M | 03/05 | ||
Polisan Holding AS | 13,630 | 13,730 | 13,350 | +0,240 | +1,79% | 10,40M | 03/05 | ||
Politeknik Metal | 18.300,00 | 18.435,00 | 18.050,00 | +50,00 | +0,27% | 1,83K | 03/05 | ||
Prizma Pres | 48,100 | 49,140 | 44,780 | +3,000 | +6,65% | 1,74M | 03/05 | ||
QNB Finans | 144,000 | 144,000 | 144,000 | +1,900 | +1,34% | 74,46K | 03/05 | ||
Qnb Finansbank | 410,000 | 415,000 | 399,000 | +20,000 | +5,13% | 57,18K | 03/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,96 | 36,40 | 35,50 | +0,12 | +0,33% | 639,62K | 03/05 | ||
Ral Yatirim | 190,400 | 191,100 | 186,100 | +3,400 | +1,82% | 350,12K | 03/05 | ||
Ray Sigorta | 436,000 | 439,750 | 403,000 | -11,750 | -2,62% | 922,13K | 03/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,66 | 43,68 | 42,02 | +0,24 | +0,57% | 21,91M | 03/05 | ||
Reysas | 42,200 | 42,800 | 40,060 | +0,760 | +1,83% | 1,54M | 03/05 | ||
Reysas GYO | 32,240 | 32,360 | 31,740 | +0,100 | +0,31% | 2,45M | 03/05 | ||
Rodrigo | 112,400 | 120,700 | 112,400 | -7,100 | -5,94% | 186,49K | 03/05 | ||
RTA | 13,20 | 13,43 | 12,59 | +0,52 | +4,10% | 6,24M | 03/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38,00 | 39,00 | 35,48 | 0,00 | 0,00% | 3,07M | 03/05 | ||
Safkar Ege Sogutmacilik | 42,10 | 42,32 | 40,92 | +0,90 | +2,18% | 1,03M | 03/05 | ||
SAN-EL | 30,040 | 30,380 | 29,200 | +0,300 | +1,01% | 469,07K | 03/05 | ||
Sanica Isi Sanayi AS | 35,42 | 36,50 | 35,20 | -0,78 | -2,15% | 5,67M | 03/05 | ||
Sanifoam | 61,000 | 61,000 | 59,450 | 0,000 | 0,00% | 289,91K | 03/05 | ||
Sanko Pazarlama | 25,300 | 26,160 | 25,280 | -0,800 | -3,07% | 863,52K | 03/05 | ||
Saray | 51,500 | 53,000 | 50,250 | -0,800 | -1,53% | 679,93K | 03/05 | ||
Sarkuysan | 35,040 | 35,360 | 34,600 | +0,240 | +0,69% | 1,11M | 03/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 86,950 | 89,100 | 83,750 | +3,200 | +3,82% | 2,31M | 03/05 | ||
Seker Gayrimenkul Yatirim | 4,44 | 4,58 | 4,40 | -0,02 | -0,45% | 9,24M | 03/05 | ||
Seker Leasing | 21,180 | 21,180 | 19,300 | +1,910 | +9,91% | 3,41M | 03/05 | ||
Seker Yatirim Menkul Degerler AS | 11,52 | 11,77 | 11,41 | -0,08 | -0,69% | 8,85M | 03/05 | ||
Sekuro Plastik Ambalaj | 13,200 | 13,240 | 12,600 | +0,460 | +3,61% | 2,03M | 03/05 | ||
Selcuk Ecza Deposu | 53,000 | 53,550 | 52,700 | 0,000 | 0,00% | 871,76K | 03/05 | ||
Selcuk Gida | 58,100 | 59,250 | 55,200 | +1,350 | +2,38% | 733,03K | 03/05 | ||
Selva Gida Sanayi AS | 14,66 | 14,81 | 14,42 | +0,06 | +0,41% | 2,16M | 03/05 | ||
Servet GYO | 292,750 | 298,250 | 288,250 | -0,500 | -0,17% | 131,33K | 03/05 | ||
Seyitler Kimya | 11,110 | 11,110 | 11,110 | +1,010 | +10,00% | 10,17M | 03/05 | ||
Silverline | 20,020 | 20,880 | 19,950 | +0,070 | +0,35% | 1,76M | 03/05 | ||
Sinpas GYO | 4,770 | 4,790 | 4,500 | +0,080 | +1,71% | 21,42M | 03/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 156,400 | 166,500 | 155,700 | -5,400 | -3,34% | 232,71K | 03/05 | ||
Smartiks Yazilim | 48,06 | 50,45 | 46,90 | +1,24 | +2,65% | 3,59M | 03/05 | ||
Sodas Sodyum | 201,600 | 201,600 | 199,700 | 0,000 | 0,00% | 40,54K | 03/05 | ||
Soke Degirmencilik Sanayi ve | 17,54 | 17,78 | 17,38 | +0,27 | +1,56% | 2,84M | 03/05 | ||
Soktas | 6,600 | 7,030 | 6,340 | -0,440 | -6,25% | 13,77M | 03/05 | ||
Sonmez Filament | 107,300 | 115,000 | 104,600 | -4,700 | -4,20% | 139,45K | 03/05 | ||
Sonmez Pamuklu | 109,000 | 109,000 | 109,000 | +9,850 | +9,93% | 107,38K | 03/05 | ||
Sumas Suni Tahta | 590,00 | 590,00 | 588,50 | +10,00 | +1,72% | 4,89K | 03/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,42 | 18,35 | 17,15 | -0,63 | -3,49% | 1,56M | 03/05 | ||
Sur Tatil Evleri Gayrimenkul | 48,28 | 49,06 | 47,64 | +0,08 | +0,17% | 2,61M | 03/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,93 | 20,20 | 19,76 | -0,04 | -0,20% | 962,89K | 03/05 | ||
T Tuborg | 96,900 | 97,000 | 96,000 | +0,900 | +0,94% | 69,64K | 03/05 | ||
Tab Gida Sanayi ve Ticaret AS | 157,60 | 162,00 | 156,80 | -2,90 | -1,81% | 2,09M | 03/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,20 | 62,95 | 60,75 | -1,45 | -2,31% | 471,57K | 03/05 | ||
Tarkim Bitki Koruma Sanayi ve | 579,00 | 596,00 | 573,00 | +2,50 | +0,43% | 379,23K | 03/05 | ||
Tat Gida Sanayi | 27,700 | 27,880 | 27,100 | +0,280 | +1,02% | 2,23M | 03/05 | ||
Tatlipinar Enerji Uretim AS | 34,30 | 34,56 | 32,78 | +0,82 | +2,45% | 4,73M | 03/05 | ||
Tek-Art Insaat | 3,990 | 4,160 | 3,790 | +0,200 | +5,28% | 27,23M | 03/05 | ||
Teknosa | 40,700 | 41,420 | 40,340 | -0,500 | -1,21% | 3,77M | 03/05 | ||
Temapol | 97,10 | 102,70 | 95,20 | -2,35 | -2,36% | 561,71K | 03/05 | ||
Tera Yatirim Menkul Degerler AS | 43,16 | 43,78 | 41,00 | +1,20 | +2,86% | 712,34K | 03/05 | ||
Tetamat Gida Yatirimlari AS | 11.250,000 | 11.850,000 | 10.990,000 | 0,000 | 0,00% | 1,95K | 03/05 | ||
TGS | 90,000 | 94,600 | 83,200 | +3,400 | +3,93% | 415,62K | 03/05 | ||
Torunlar GYO | 45,80 | 47,16 | 45,48 | -0,78 | -1,67% | 3,12M | 03/05 | ||
Trabzon Liman Isletmeciligi | 137,30 | 142,00 | 135,60 | +1,30 | +0,96% | 880,86K | 03/05 | ||
Trabzonspor Sportif | 2,000 | 2,100 | 1,990 | -0,060 | -2,91% | 131,59M | 03/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,90 | 13,67 | 12,84 | -1,15 | -8,19% | 6,92M | 03/05 | ||
TSKB GYO | 11,470 | 11,700 | 11,310 | -0,100 | -0,86% | 2,16M | 03/05 | ||
Tugcelik Aluminyum | 12,980 | 12,980 | 11,960 | +1,130 | +9,54% | 11,83M | 03/05 | ||
Tumosan | 167,800 | 169,100 | 161,600 | +1,300 | +0,78% | 2,30M | 03/05 | ||
Turcas Petrol | 26,020 | 26,380 | 25,400 | -0,160 | -0,61% | 2,16M | 03/05 | ||
Tureks Turizm Tasimacilik AS | 52,25 | 52,95 | 50,60 | +1,55 | +3,06% | 724,70K | 03/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 19,66 | 19,75 | 18,99 | +0,48 | +2,50% | 7,34M | 03/05 | ||
Turk Ilac ve Serum Sanayi AS | 24,70 | 25,10 | 24,20 | +0,58 | +2,40% | 12,04M | 03/05 | ||
Turk Prysmian | 37,460 | 37,640 | 36,700 | +0,720 | +1,96% | 1,01M | 03/05 | ||
Turker Proje | 603,00 | 614,50 | 585,00 | +2,00 | +0,33% | 75,52K | 03/05 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 555.002,50 | 555.002,50 | 550.002,50 | +14.992,50 | +2,78% | 0,00K | 03/05 | ||
Turkiye Kalkinma | 17,300 | 17,300 | 16,990 | +0,740 | +4,47% | 514,97K | 03/05 | ||
Turkiye Sigorta | 64,900 | 66,100 | 64,000 | -0,100 | -0,15% | 2,92M | 03/05 | ||
Ufuk Yatirim | 568,500 | 569,000 | 516,000 | +25,000 | +4,60% | 55,51K | 03/05 | ||
Ulaslar Turizm Yatirimlari | 30,100 | 31,400 | 29,100 | +0,540 | +1,83% | 1,81M | 03/05 | ||
Ulusal Faktoring AS | 13,68 | 14,23 | 13,40 | -0,67 | -4,67% | 5,76M | 03/05 | ||
Ulusoy Elektrik | 200,10 | 205,90 | 193,50 | +5,10 | +2,62% | 323,49K | 03/05 | ||
Ulusoy Un | 30,000 | 30,140 | 29,020 | +0,700 | +2,39% | 2,51M | 03/05 | ||
Umpas | 13,980 | 13,980 | 13,450 | +1,260 | +9,91% | 482,59K | 03/05 | ||
Unlu Yatirim Holding AS | 16,66 | 16,91 | 15,74 | +0,96 | +6,11% | 3,90M | 03/05 | ||
Usak Seramik | 9,730 | 9,730 | 9,360 | +0,370 | +3,95% | 2,38M | 03/05 | ||
Uzertas | 1.111,000 | 1.111,000 | 928,000 | +101,000 | +10,00% | 42,92K | 03/05 | ||
Vakif GYO | 2,260 | 2,290 | 2,060 | +0,170 | +8,13% | 174,66M | 03/05 | ||
Vakif Leasing | 3,120 | 3,160 | 3,070 | +0,050 | +1,63% | 36,96M | 03/05 | ||
Vakko | 91,000 | 93,950 | 90,850 | -1,000 | -1,09% | 381,78K | 03/05 | ||
Vanet | 21,780 | 22,300 | 21,360 | +0,320 | +1,49% | 1,16M | 03/05 | ||
Vbt Yazilim AS | 34,60 | 35,28 | 34,04 | -0,30 | -0,86% | 2,45M | 03/05 | ||
Vera Konsept Gayrimenkul Yatirim | 31,38 | 32,04 | 31,10 | +0,04 | +0,13% | 3,99M | 03/05 | ||
Verusa Holding | 266,00 | 275,50 | 263,75 | -6,50 | -2,39% | 73,68K | 03/05 | ||
Verusaturk | 51,90 | 52,55 | 49,10 | +1,85 | +3,70% | 1,14M | 03/05 | ||
Vestel Beyaz | 22,860 | 24,000 | 22,500 | +0,260 | +1,15% | 23,22M | 03/05 | ||
Viking Kagit | 52,400 | 53,750 | 50,750 | +1,100 | +2,14% | 1,05M | 03/05 | ||
Yapi Kredi Koray | 35,080 | 35,400 | 33,700 | -0,100 | -0,28% | 251,32K | 03/05 | ||
Yaprak Sut | 490,000 | 495,500 | 462,250 | +15,750 | +3,32% | 668,14K | 03/05 | ||
Yatas | 35,920 | 35,920 | 33,700 | +3,260 | +9,98% | 5,64M | 03/05 | ||
Yayla Enerji | 21,640 | 23,400 | 21,160 | -1,560 | -6,72% | 2,73M | 03/05 | ||
Yeni Gimat | 45,42 | 46,16 | 45,30 | -0,74 | -1,60% | 114,13K | 03/05 | ||
Yesil GYO | 11,550 | 12,050 | 10,180 | +0,590 | +5,38% | 94,12M | 03/05 | ||
Yesil Yapi | 5,700 | 6,260 | 5,450 | -0,170 | -2,90% | 109,63M | 03/05 | ||
Yesil Yatirim | 4,820 | 5,210 | 4,750 | -0,280 | -5,49% | 34,86M | 03/05 | ||
Yibitas Yozgat | 188.000,00 | 188.200,00 | 186.860,00 | +7.747,50 | +4,30% | 0,02K | 03/05 | ||
Yonga Mobilya | 101,60 | 106,00 | 100,00 | -7,80 | -7,13% | 50,88K | 03/05 | ||
Yukselen Celik | 25,04 | 25,84 | 24,04 | +0,58 | +2,37% | 4,36M | 03/05 | ||
Yunsa | 90,600 | 90,600 | 86,250 | +8,200 | +9,95% | 1,97M | 03/05 | ||
Zedur Enerji | 87,200 | 88,300 | 81,550 | +3,500 | +4,18% | 969,53K | 03/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,25 | 7,35 | 7,13 | +0,04 | +0,55% | 4,37M | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno