Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
15.046,84
+61,28
+0,41%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
BIST Industrials (XUSIN)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 1.659.667.988
- Apertura: 15.014,06
- Min-Max gg: 14.929,80 - 15.088,95
BIST Industrials
15.046,84
+61,28
+0,41%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
BIST Industrials Componenti
Componenti BIST Industrials: azioni ISE Industrials in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST Industrials per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 163,000 | 167,800 | 161,600 | -2,600 | -1,57% | 300,01K | 03/05 | ||
| Adel | 743,00 | 758,50 | 725,00 | -2,00 | -0,27% | 398,30K | 03/05 | ||
| Afyon Cimento | 14,87 | 15,13 | 14,74 | -0,21 | -1,39% | 7,84M | 03/05 | ||
| Agrotech Yuksek Teknoloji | 31,98 | 32,48 | 31,48 | +0,22 | +0,69% | 14,89M | 03/05 | ||
| Akcansa | 154,30 | 154,80 | 151,70 | +0,10 | +0,06% | 899,72K | 03/05 | ||
| Akin Tekstil | 155,200 | 157,600 | 152,600 | +3,200 | +2,11% | 84,19K | 03/05 | ||
| Aksa Akrilik | 120,00 | 121,60 | 118,60 | +0,40 | +0,33% | 3,72M | 03/05 | ||
| Alarko Carrier | 1.472,00 | 1.480,00 | 1.400,00 | +56,00 | +3,95% | 118,51K | 03/05 | ||
| Alkim Kagit | 29,060 | 29,820 | 28,900 | -0,640 | -2,15% | 987,26K | 03/05 | ||
| Alkim Kimya | 38,48 | 40,84 | 38,30 | -2,42 | -5,92% | 2,38M | 03/05 | ||
| Altinyag | 7,900 | 7,930 | 7,680 | +0,180 | +2,33% | 4,60M | 03/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57,95 | 59,80 | 57,20 | -1,30 | -2,19% | 6,77M | 03/05 | ||
| Anadolu Efes Malt | 193,50 | 194,50 | 186,10 | +7,60 | +4,09% | 2,03M | 03/05 | ||
| Anadolu Isuzu | 114,50 | 119,00 | 112,50 | -2,40 | -2,05% | 2,63M | 03/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 14,21 | 14,24 | 13,49 | +0,72 | +5,34% | 3,98M | 03/05 | ||
| Arcelik AS | 173,50 | 187,10 | 172,80 | -3,10 | -1,76% | 10,94M | 03/05 | ||
| Arsan Tekstil | 18,100 | 19,300 | 17,840 | -0,420 | -2,27% | 4,87M | 03/05 | ||
| Artemis Hali AS | 56,20 | 56,70 | 54,55 | +1,20 | +2,18% | 1,66M | 03/05 | ||
| Astor Enerji AS | 104,10 | 106,30 | 99,45 | +3,80 | +3,79% | 30,74M | 03/05 | ||
| Atakey Patates Gida Sanayi ve | 47,18 | 47,64 | 46,72 | +0,18 | +0,38% | 1,24M | 03/05 | ||
| AVOD | 3,750 | 3,760 | 3,630 | +0,120 | +3,31% | 19,05M | 03/05 | ||
| Aygaz AS | 196,80 | 199,90 | 194,00 | +3,30 | +1,71% | 733,37K | 03/05 | ||
| Bagfas | 26,30 | 26,40 | 24,30 | +1,74 | +7,08% | 3,53M | 03/05 | ||
| Bak Ambalaj | 56,600 | 57,150 | 53,300 | +3,450 | +6,49% | 544,33K | 03/05 | ||
| Bantas Bandirma | 12,300 | 12,750 | 12,160 | +0,020 | +0,16% | 2,93M | 03/05 | ||
| Banvitas | 198,000 | 200,000 | 180,100 | +13,400 | +7,26% | 1,06M | 03/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,34 | 21,12 | 20,16 | +0,28 | +1,40% | 2,70M | 03/05 | ||
| Baticim | 137,50 | 139,00 | 135,50 | +1,50 | +1,10% | 1,94M | 03/05 | ||
| Batisoke Soke | 23,700 | 24,100 | 23,260 | +0,320 | +1,37% | 2,59M | 03/05 | ||
| Bayrak | 71,35 | 76,85 | 66,65 | -2,70 | -3,65% | 6,32M | 03/05 | ||
| Berkosan | 43,040 | 44,720 | 42,160 | -1,040 | -2,36% | 912,32K | 03/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 44,10 | 44,52 | 43,04 | +0,40 | +0,92% | 2,85M | 03/05 | ||
| Bilici Yatirim | 21,980 | 22,800 | 21,040 | +0,380 | +1,76% | 4,30M | 03/05 | ||
| Bms Birlesik Metal Sanayi ve | 31,96 | 32,34 | 31,56 | +0,08 | +0,25% | 1,56M | 03/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,32 | 24,70 | 23,22 | +0,18 | +0,75% | 565,81K | 03/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38,52 | 39,06 | 38,08 | -0,44 | -1,13% | 5,35M | 03/05 | ||
| Bor Seker AS | 35,38 | 36,20 | 34,20 | +0,98 | +2,85% | 9,74M | 03/05 | ||
| Borusan Birlesik | 620,00 | 623,00 | 609,50 | +3,00 | +0,49% | 835,04K | 03/05 | ||
| Bosch Fren | 1.009,00 | 1.020,00 | 998,00 | -2,00 | -0,20% | 131,83K | 03/05 | ||
| Bossa | 13,900 | 14,330 | 12,930 | +0,870 | +6,68% | 14,52M | 03/05 | ||
| Brisa Bridgestone | 126,60 | 128,30 | 125,30 | -0,10 | -0,08% | 591,85K | 03/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 132,20 | 132,20 | 117,70 | +12,00 | +9,98% | 3,82M | 03/05 | ||
| Burcelik | 295,000 | 323,750 | 290,000 | -8,000 | -2,64% | 730,72K | 03/05 | ||
| Burcelik Vana | 165,000 | 173,200 | 163,500 | -3,700 | -2,19% | 451,99K | 03/05 | ||
| Bursa Cimento | 8,87 | 8,95 | 8,74 | +0,01 | +0,11% | 15,49M | 03/05 | ||
| Celik Halat | 33,180 | 33,780 | 32,800 | -0,160 | -0,48% | 277,85K | 03/05 | ||
| Cemas | 3,220 | 3,240 | 3,170 | +0,010 | +0,31% | 27,90M | 03/05 | ||
| Cemtas | 11,000 | 11,240 | 10,850 | -0,140 | -1,26% | 8,53M | 03/05 | ||
| Cimbeton | 3.940,00 | 4.042,50 | 3.940,00 | -70,00 | -1,75% | 36,78K | 03/05 | ||
| Cimsa | 32,42 | 32,68 | 32,10 | +0,04 | +0,12% | 9,54M | 03/05 | ||
| Coca Cola Icecek | 711,50 | 724,00 | 707,50 | -1,50 | -0,21% | 354,74K | 03/05 | ||
| Cuhadaroglu | 26,44 | 27,16 | 25,20 | +1,00 | +3,93% | 1,66M | 03/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472,50 | 472,75 | 450,00 | -5,50 | -1,15% | 1,24M | 03/05 | ||
| Dagi | 8,800 | 9,380 | 8,560 | -0,280 | -3,08% | 5,76M | 03/05 | ||
| Dardanel Onentas | 7,550 | 7,840 | 7,500 | -0,150 | -1,95% | 7,93M | 03/05 | ||
| Demisas | 7,240 | 7,500 | 7,220 | -0,080 | -1,09% | 2,06M | 03/05 | ||
| Derimod | 49,34 | 49,48 | 46,00 | -0,54 | -1,08% | 954,32K | 03/05 | ||
| Desa | 29,340 | 30,320 | 28,840 | -0,260 | -0,88% | 1,31M | 03/05 | ||
| Deva Holding | 76,600 | 77,150 | 75,400 | +1,000 | +1,32% | 558,83K | 03/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20,04 | 20,50 | 19,21 | +0,54 | +2,77% | 1,89M | 03/05 | ||
| Ditas | 20,800 | 21,200 | 19,680 | +0,740 | +3,69% | 621,05K | 03/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,09 | 16,28 | 15,69 | +0,26 | +1,64% | 4,29M | 03/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43,20 | 44,00 | 41,00 | +1,72 | +4,15% | 2,65M | 03/05 | ||
| Doganlar Mobilya Grubu | 14,610 | 14,670 | 13,910 | +0,640 | +4,58% | 7,43M | 03/05 | ||
| Dogusan Boru | 21,740 | 22,200 | 20,860 | +0,700 | +3,33% | 1,57M | 03/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 36,760 | 38,180 | 36,720 | -1,260 | -3,31% | 1,08M | 03/05 | ||
| Duran Dogan | 17,350 | 17,590 | 16,550 | +0,720 | +4,33% | 1,23M | 03/05 | ||
| DYO Boya | 53,050 | 53,050 | 48,160 | +4,790 | +9,93% | 1,74M | 03/05 | ||
| Ege Endustri | 16.825,00 | 17.675,00 | 16.677,50 | -525,00 | -3,03% | 31,16K | 03/05 | ||
| Ege Gubre | 47,30 | 47,50 | 46,72 | +0,56 | +1,20% | 383,68K | 03/05 | ||
| Ege Profil | 206,800 | 208,400 | 204,900 | +0,800 | +0,39% | 253,70K | 03/05 | ||
| Ege Seramik | 4,030 | 4,070 | 4,000 | +0,020 | +0,50% | 7,17M | 03/05 | ||
| Egeplast | 7,350 | 7,580 | 6,950 | +0,250 | +3,52% | 12,24M | 03/05 | ||
| Ekos Teknoloji ve Elektrik AS | 50,85 | 50,85 | 48,14 | +2,85 | +5,94% | 6,87M | 03/05 | ||
| Eksun Gida Tarim | 61,40 | 62,25 | 61,15 | 0,00 | 0,00% | 786,41K | 03/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,24 | 50,30 | 48,90 | -0,18 | -0,36% | 1,19M | 03/05 | ||
| EMEK Elektirik | 15,630 | 16,230 | 15,300 | +0,160 | +1,03% | 6,60M | 03/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27,16 | 27,40 | 26,58 | +0,36 | +1,34% | 1,52M | 03/05 | ||
| ERBOSAN | 224,30 | 228,50 | 223,10 | -2,90 | -1,28% | 348,83K | 03/05 | ||
| Erciyas Celik Boru Sanayi AS | 141,00 | 144,00 | 139,90 | -1,00 | -0,70% | 918,77K | 03/05 | ||
| Erdemir | 44,180 | 44,780 | 43,700 | -0,440 | -0,99% | 95,11M | 03/05 | ||
| ERSU | 46,500 | 47,440 | 43,700 | -0,020 | -0,04% | 2,06M | 03/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,38 | 23,42 | 22,44 | +0,86 | +3,82% | 4,90M | 03/05 | ||
| Europen Endustri Insaat Sanayi Ve | 16,20 | 16,70 | 15,60 | +0,47 | +2,99% | 25,31M | 03/05 | ||
| Europower Enerji ve Otomasyon | 156,70 | 162,80 | 152,90 | -1,40 | -0,89% | 5,63M | 03/05 | ||
| Fade Gida | 18,77 | 18,89 | 18,24 | +0,21 | +1,13% | 1,71M | 03/05 | ||
| Federal Mogul | 349,50 | 385,75 | 346,25 | -7,50 | -2,10% | 707,35K | 03/05 | ||
| Ford Otosan | 1.133,00 | 1.151,00 | 1.124,00 | -6,00 | -0,53% | 630,11K | 03/05 | ||
| Formet Celik Kapi | 2,84 | 2,90 | 2,84 | +0,01 | +0,35% | 23,65M | 03/05 | ||
| Frigo Pak | 8,410 | 8,620 | 7,990 | +0,440 | +5,52% | 9,41M | 03/05 | ||
| Gediz Ambalaj | 29,58 | 30,28 | 29,22 | -0,02 | -0,07% | 929,01K | 03/05 | ||
| Gentas | 8,680 | 8,800 | 8,670 | -0,110 | -1,25% | 2,54M | 03/05 | ||
| Gersan | 42,320 | 43,480 | 41,160 | 0,000 | 0,00% | 4,16M | 03/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45,70 | 45,98 | 44,70 | +0,92 | +2,05% | 2,23M | 03/05 | ||
| Goknur Gida Maddeleri | 24,44 | 25,02 | 24,12 | +0,18 | +0,74% | 8,64M | 03/05 | ||
| Goltas Cimento | 513,00 | 527,50 | 508,00 | +2,50 | +0,49% | 702,59K | 03/05 | ||
| Goodyear Lastikleri | 21,90 | 22,22 | 21,80 | +0,02 | +0,09% | 1,08M | 03/05 | ||
| Gubretas | 163,00 | 165,50 | 157,10 | +4,60 | +2,90% | 10,28M | 03/05 | ||
| Hateks | 15,470 | 15,470 | 14,880 | +0,520 | +3,48% | 2,33M | 03/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 67,00 | 71,00 | 66,45 | -0,05 | -0,07% | 3,82M | 03/05 | ||
| Hektas | 16,080 | 16,320 | 15,670 | +0,130 | +0,82% | 65,07M | 03/05 | ||
| Hidropar Hareket Kontrol | 21,84 | 22,48 | 21,68 | -0,56 | -2,50% | 1,81M | 03/05 | ||
| IDC | 8,080 | 8,080 | 7,700 | +0,260 | +3,32% | 20,50M | 03/05 | ||
| Ihlas Ev Aletleri Imalat | 2,690 | 2,790 | 2,670 | -0,040 | -1,47% | 20,86M | 03/05 | ||
| Imas Makina Sanayi AS | 21,10 | 21,40 | 20,80 | +0,10 | +0,48% | 8,64M | 03/05 | ||
| Ipek Dogal | 41,800 | 43,440 | 41,500 | -1,400 | -3,24% | 5,98M | 03/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,52 | 11,58 | 11,26 | +0,19 | +1,68% | 2,10M | 03/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,91 | 9,10 | 8,79 | +0,14 | +1,60% | 3,65M | 03/05 | ||
| Iskenderun | 37,860 | 38,940 | 37,460 | -0,380 | -0,99% | 3,77M | 03/05 | ||
| Iz Yatirim Holding | 58,900 | 59,750 | 58,100 | +0,550 | +0,94% | 355,95K | 03/05 | ||
| Izmir Firca | 23,88 | 24,94 | 23,28 | +0,16 | +0,67% | 3,17M | 03/05 | ||
| Jantsa | 301,000 | 314,000 | 299,500 | -9,000 | -2,90% | 885,79K | 03/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,16 | 26,20 | 25,78 | +0,36 | +1,40% | 2,04M | 03/05 | ||
| Kaleseramik Canakkale Kalebodur | 61,90 | 61,90 | 56,55 | -0,05 | -0,08% | 7,38M | 03/05 | ||
| Kaplamin Ambalaj | 174,400 | 179,800 | 171,700 | +0,100 | +0,06% | 151,45K | 03/05 | ||
| Kardemir A | 22,380 | 22,660 | 21,780 | +0,260 | +1,18% | 2,84M | 03/05 | ||
| Kardemir B | 21,260 | 21,360 | 20,460 | +0,460 | +2,21% | 2,34M | 03/05 | ||
| Kardemir D | 28,100 | 28,140 | 27,040 | +0,660 | +2,41% | 65,21M | 03/05 | ||
| Karsan Otomotiv | 14,590 | 14,900 | 14,320 | +0,070 | +0,48% | 54,83M | 03/05 | ||
| Karsu Tekstil | 39,520 | 41,680 | 39,160 | -0,740 | -1,84% | 1,37M | 03/05 | ||
| Kartonsan | 135,30 | 138,80 | 135,10 | -2,90 | -2,10% | 517,29K | 03/05 | ||
| Katmerciler | 2,370 | 2,410 | 2,350 | -0,020 | -0,84% | 34,99M | 03/05 | ||
| Kayseri Seker Fabrikasi AS | 34,66 | 36,20 | 34,54 | +0,12 | +0,35% | 8,41M | 03/05 | ||
| Kerevitas | 14,90 | 15,14 | 14,69 | -0,02 | -0,13% | 2,46M | 03/05 | ||
| Kervan Gıda | 28,64 | 28,74 | 27,44 | +0,74 | +2,65% | 3,18M | 03/05 | ||
| Kimteks Poliuretan Sanayi ve | 63,80 | 65,50 | 63,70 | -0,95 | -1,47% | 1,70M | 03/05 | ||
| Klimasan Klima | 38,680 | 39,720 | 36,820 | +1,860 | +5,05% | 3,61M | 03/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61,40 | 63,65 | 58,60 | +2,15 | +3,63% | 22,99M | 03/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,83 | 6,83 | 6,53 | +0,15 | +2,25% | 3,24M | 03/05 | ||
| Konfrut | 12,55 | 12,55 | 11,75 | +0,80 | +6,81% | 4,96M | 03/05 | ||
| Konya Cimento | 12.072,50 | 12.110,00 | 11.600,00 | +327,50 | +2,79% | 36,17K | 03/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56,05 | 57,50 | 55,40 | -0,85 | -1,49% | 1,33M | 03/05 | ||
| Kordsa Global | 100,40 | 103,00 | 99,60 | -2,00 | -1,95% | 1,21M | 03/05 | ||
| Koroplast Temizlik Ambalaj | 9,66 | 9,85 | 9,36 | +0,16 | +1,68% | 4,47M | 03/05 | ||
| Koza Altin | 23,38 | 23,80 | 23,20 | -0,18 | -0,76% | 60,15M | 03/05 | ||
| Koza Anadolu | 52,050 | 52,800 | 51,300 | -0,500 | -0,95% | 6,87M | 03/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45,96 | 46,18 | 45,02 | +0,62 | +1,37% | 1,79M | 03/05 | ||
| Kristal Kola | 9,000 | 9,180 | 8,480 | +0,510 | +6,01% | 15,70M | 03/05 | ||
| Kutahya Porselen | 107,900 | 111,400 | 105,600 | -1,500 | -1,37% | 1,26M | 03/05 | ||
| Kutahya Seker Fabrikasi AS | 75,85 | 77,00 | 73,10 | +2,15 | +2,92% | 1,19M | 03/05 | ||
| Kuzey Boru AS | 104,00 | 108,30 | 101,00 | +2,50 | +2,46% | 3,37M | 03/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,80 | 27,78 | 26,64 | -0,54 | -1,98% | 13,84M | 03/05 | ||
| Luks Kadife | 131,900 | 137,200 | 129,900 | -0,100 | -0,08% | 427,73K | 03/05 | ||
| Makim Makina Teknolojileri Sanayi | 26,40 | 26,40 | 25,60 | +0,60 | +2,33% | 503,97K | 03/05 | ||
| Marshall | 2.462,00 | 2.499,00 | 2.360,00 | +48,00 | +1,99% | 72,85K | 03/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,64 | 34,64 | 31,74 | +0,84 | +2,64% | 820,00K | 03/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 45,86 | 47,14 | 45,48 | +0,26 | +0,57% | 7,45M | 03/05 | ||
| Mega Polietilen Kopuk | 8,360 | 8,360 | 7,800 | +0,760 | +10,00% | 69,26M | 03/05 | ||
| Meka Beton Santralleri | 62,95 | 63,95 | 61,45 | +0,35 | +0,56% | 1,84M | 03/05 | ||
| Menderes Tekstil | 14,070 | 14,580 | 13,880 | -0,130 | -0,92% | 6,79M | 03/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,73 | 14,13 | 13,65 | +0,05 | +0,37% | 3,48M | 03/05 | ||
| Merko Gida | 15,500 | 15,750 | 14,830 | +0,600 | +4,03% | 3,56M | 03/05 | ||
| Mondi Turkey | 7,060 | 7,070 | 6,860 | +0,180 | +2,62% | 4,58M | 03/05 | ||
| MTE | 7,140 | 7,220 | 7,000 | +0,060 | +0,85% | 4,39M | 03/05 | ||
| Nigbas Nigde Beton San ve Tic | 21,360 | 21,900 | 20,940 | +0,080 | +0,38% | 1,07M | 03/05 | ||
| Nuh Cimento | 303,00 | 311,75 | 300,00 | -6,00 | -1,94% | 249,85K | 03/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41,70 | 42,38 | 41,12 | +0,24 | +0,58% | 11,38M | 03/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 49,50 | 50,60 | 48,96 | -0,50 | -1,00% | 1,05M | 03/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183,00 | 185,00 | 173,60 | +8,00 | +4,57% | 779,49K | 03/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11,61 | 11,76 | 11,45 | +0,11 | +0,96% | 3,11M | 03/05 | ||
| Otokar | 519,00 | 531,00 | 517,00 | +5,00 | +0,97% | 401,84K | 03/05 | ||
| Oyak Cimento | 61,550 | 62,950 | 61,300 | -0,400 | -0,65% | 7,35M | 03/05 | ||
| Oylum Sinai Yatirimlar | 11,390 | 11,540 | 11,120 | +0,210 | +1,88% | 3,51M | 03/05 | ||
| Ozerden Plastik | 57,000 | 57,950 | 55,450 | 0,000 | 0,00% | 475,72K | 03/05 | ||
| Ozsu Balik Uretim AS | 31,06 | 31,90 | 30,70 | -0,10 | -0,32% | 814,00K | 03/05 | ||
| Panelsan Cati Cephe Sistemleri | 81,25 | 82,80 | 81,00 | -0,25 | -0,31% | 312,99K | 03/05 | ||
| Park Elektrik | 25,260 | 25,620 | 24,500 | +0,700 | +2,85% | 2,54M | 03/05 | ||
| Parsan | 122,900 | 126,100 | 117,400 | +3,600 | +3,02% | 1,68M | 03/05 | ||
| Penguen Gida | 8,770 | 8,870 | 8,350 | +0,270 | +3,18% | 7,28M | 03/05 | ||
| Petkim | 20,980 | 21,300 | 20,900 | -0,180 | -0,85% | 74,95M | 03/05 | ||
| Pinar Et Ve Un | 98,75 | 101,50 | 93,80 | +4,95 | +5,28% | 619,84K | 03/05 | ||
| Pinar Su | 23,400 | 23,900 | 22,900 | +0,320 | +1,39% | 891,16K | 03/05 | ||
| Pinar Sut Mamulleri | 100,90 | 102,20 | 94,15 | +6,60 | +7,00% | 1,13M | 03/05 | ||
| Politeknik Metal | 18.300,00 | 18.435,00 | 18.050,00 | +50,00 | +0,27% | 1,83K | 03/05 | ||
| Prizma Pres | 48,100 | 49,140 | 44,780 | +3,000 | +6,65% | 1,74M | 03/05 | ||
| Qua Granite Hayal | 4,45 | 4,62 | 4,38 | +0,01 | +0,23% | 75,20M | 03/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35,96 | 36,40 | 35,50 | +0,12 | +0,33% | 639,62K | 03/05 | ||
| Rodrigo | 112,400 | 120,700 | 112,400 | -7,100 | -5,94% | 186,49K | 03/05 | ||
| RTA | 13,20 | 13,43 | 12,59 | +0,52 | +4,10% | 6,24M | 03/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38,00 | 39,00 | 35,48 | 0,00 | 0,00% | 3,07M | 03/05 | ||
| Safkar Ege Sogutmacilik | 42,10 | 42,32 | 40,92 | +0,90 | +2,18% | 1,03M | 03/05 | ||
| Sanica Isi Sanayi AS | 35,42 | 36,50 | 35,20 | -0,78 | -2,15% | 5,67M | 03/05 | ||
| Sanifoam | 61,000 | 61,000 | 59,450 | 0,000 | 0,00% | 289,91K | 03/05 | ||
| Saray | 51,500 | 53,000 | 50,250 | -0,800 | -1,53% | 679,93K | 03/05 | ||
| Sarkuysan | 35,040 | 35,360 | 34,600 | +0,240 | +0,69% | 1,11M | 03/05 | ||
| SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 03/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 86,950 | 89,100 | 83,750 | +3,200 | +3,82% | 2,31M | 03/05 | ||
| Sekuro Plastik Ambalaj | 13,200 | 13,240 | 12,600 | +0,460 | +3,61% | 2,03M | 03/05 | ||
| Selcuk Gida | 58,100 | 59,250 | 55,200 | +1,350 | +2,38% | 733,03K | 03/05 | ||
| Selva Gida Sanayi AS | 14,66 | 14,81 | 14,42 | +0,06 | +0,41% | 2,16M | 03/05 | ||
| Seyitler Kimya | 11,110 | 11,110 | 11,110 | +1,010 | +10,00% | 10,17M | 03/05 | ||
| Silverline | 20,020 | 20,880 | 19,950 | +0,070 | +0,35% | 1,76M | 03/05 | ||
| Soke Degirmencilik Sanayi ve | 17,54 | 17,78 | 17,38 | +0,27 | +1,56% | 2,84M | 03/05 | ||
| Soktas | 6,600 | 7,030 | 6,340 | -0,440 | -6,25% | 13,77M | 03/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,42 | 18,35 | 17,15 | -0,63 | -3,49% | 1,56M | 03/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 579,00 | 596,00 | 573,00 | +2,50 | +0,43% | 379,23K | 03/05 | ||
| Tat Gida Sanayi | 27,700 | 27,880 | 27,100 | +0,280 | +1,02% | 2,23M | 03/05 | ||
| Temapol | 97,10 | 102,70 | 95,20 | -2,35 | -2,36% | 561,71K | 03/05 | ||
| Tetamat Gida Yatirimlari AS | 11.250,000 | 11.850,000 | 10.990,000 | 0,000 | 0,00% | 1,95K | 03/05 | ||
| Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 03/05 | ||
| Tugcelik Aluminyum | 12,980 | 12,980 | 11,960 | +1,130 | +9,54% | 11,83M | 03/05 | ||
| Tukas Gida | 8,910 | 9,120 | 8,860 | -0,120 | -1,33% | 36,10M | 03/05 | ||
| Tumosan | 167,800 | 169,100 | 161,600 | +1,300 | +0,78% | 2,30M | 03/05 | ||
| Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 03/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19,66 | 19,75 | 18,99 | +0,48 | +2,50% | 7,34M | 03/05 | ||
| Turk Ilac ve Serum Sanayi AS | 24,70 | 25,10 | 24,20 | +0,58 | +2,40% | 12,04M | 03/05 | ||
| Turk Prysmian | 37,460 | 37,640 | 36,700 | +0,720 | +1,96% | 1,01M | 03/05 | ||
| Turk Traktor | 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,40K | 03/05 | ||
| Ulker Biskuvi | 115,30 | 116,30 | 112,50 | +2,50 | +2,22% | 6,91M | 03/05 | ||
| Ulusoy Elektrik | 200,10 | 205,90 | 193,50 | +5,10 | +2,62% | 323,49K | 03/05 | ||
| Ulusoy Un | 30,000 | 30,140 | 29,020 | +0,700 | +2,39% | 2,51M | 03/05 | ||
| Usak Seramik | 9,730 | 9,730 | 9,360 | +0,370 | +3,95% | 2,38M | 03/05 | ||
| Vanet | 21,780 | 22,300 | 21,360 | +0,320 | +1,49% | 1,16M | 03/05 | ||
| Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 35,80M | 03/05 | ||
| Vestel Beyaz | 22,860 | 24,000 | 22,500 | +0,260 | +1,15% | 23,22M | 03/05 | ||
| Viking Kagit | 52,400 | 53,750 | 50,750 | +1,100 | +2,14% | 1,05M | 03/05 | ||
| Yaprak Sut | 490,000 | 495,500 | 462,250 | +15,750 | +3,32% | 668,14K | 03/05 | ||
| Yatas | 35,920 | 35,920 | 33,700 | +3,260 | +9,98% | 5,64M | 03/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14,58 | 14,68 | 14,20 | +0,16 | +1,11% | 12,55M | 03/05 | ||
| Yukselen Celik | 25,04 | 25,84 | 24,04 | +0,58 | +2,37% | 4,36M | 03/05 | ||
| Yunsa | 90,600 | 90,600 | 86,250 | +8,200 | +9,95% | 1,97M | 03/05 |
La mia previsione
BIST Industrials: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul BIST Industrials
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno