Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 11:14:57 | ||
Adaro Energy | 2.880 | 2.950 | 2.870 | -30 | -1,03% | 41,19M | 11:12:42 | ||
Adaro Minerals Indonesia Tbk PT | 1.340 | 1.355 | 1.320 | +20 | +1,52% | 13,19M | 11:14:27 | ||
Akr Corporindo | 1.570 | 1.620 | 1.565 | -40 | -2,48% | 25,94M | 11:13:40 | ||
Aneka Tambang Persero | 1.565 | 1.595 | 1.540 | -90 | -5,44% | 59,24M | 11:14:48 | ||
Astra International | 4.700 | 4.770 | 4.700 | -40 | -0,84% | 57,58M | 11:14:39 | ||
Astra Otoparts | 1.980 | 2.010 | 1.975 | -20 | -1,00% | 1,97M | 11:12:00 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0,00% | 31,19M | 11:03:38 | ||
Bank Syariah Indonesia | 2.360 | 2.470 | 2.350 | -110 | -4,45% | 34,97M | 11:13:16 | ||
Bank Tabungan Pensiunan | 1.210 | 1.285 | 1.210 | -55 | -4,35% | 10,98M | 11:14:36 | ||
Bukit Asam | 2.570 | 2.640 | 2.530 | -360 | -12,29% | 63,14M | 11:12:59 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2,60% | 139,66M | 11:14:24 | ||
Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1,55% | 10,09M | 11:14:21 | ||
Chandra Asri Petro | 9.075 | 9.250 | 9.075 | 0 | 0,00% | 39,36M | 11:09:33 | ||
Charoen Pokphand Indonesia | 5.175 | 5.250 | 5.125 | -50 | -0,96% | 6,78M | 11:08:16 | ||
Ciputra Dev | 1.135 | 1.175 | 1.135 | -35 | -2,99% | 7,46M | 11:13:39 | ||
Cisarua Mountain Dairy Tbk PT | 5.075 | 5.100 | 4.960 | +125 | +2,53% | 1,60M | 11:13:04 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0,84% | 33,09M | 11:13:55 | ||
Dharma Satya | 650 | 660 | 640 | -1.200 | -64,86% | 33,31M | 11:00:00 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1,78% | 30,95M | 11:14:01 | ||
Elnusa | 442 | 456 | 440 | -14 | -3,07% | 25,93M | 11:12:00 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2,54% | 42,64M | 11:14:51 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2,88% | 13,49M | 11:11:24 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0,00% | 35,01M | 11:11:47 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0,85% | 76,33M | 11:14:57 | ||
GoTo Gojek Tokopedia PT | 64,00 | 66,00 | 64,00 | -1,00 | -1,54% | 1,19B | 11:14:30 | ||
Harum Energy | 1.365 | 1.415 | 1.355 | -45 | -3,19% | 14,30M | 11:14:17 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.800 | 9.550 | -75 | -0,77% | 3,22M | 11:10:15 | ||
Indika Energy | 1.335 | 1.375 | 1.335 | -25 | -1,84% | 3,99M | 11:14:25 | ||
Indo Tambangraya | 24.250 | 24.750 | 24.100 | -100 | -0,41% | 864,50K | 11:08:58 | ||
Indocement Tunggal | 7.000 | 7.125 | 6.825 | +125 | +1,82% | 5,47M | 11:12:57 | ||
Indofood | 6.150 | 6.225 | 6.100 | -75 | -1,20% | 9,41M | 11:14:56 | ||
Indofood Cbp | 10.400 | 10.575 | 10.350 | -100 | -0,95% | 3,63M | 11:12:15 | ||
Indosat | 10.250 | 10.500 | 10.250 | -150 | -1,44% | 2,54M | 11:13:35 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2,13% | 47,99M | 11:14:24 | ||
Japfa Comfeed Indonesia | 1.420 | 1.460 | 1.415 | -40 | -2,74% | 13,06M | 11:12:37 | ||
Kalbe Farma | 1.505 | 1.535 | 1.490 | -25 | -1,63% | 47,21M | 11:07:45 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 33,00M | 11:02:57 | ||
Matahari | 1.640 | 1.670 | 1.550 | +100 | +6,49% | 6,09M | 11:14:20 | ||
Mayora Indah | 2.300 | 2.310 | 2.280 | +10 | +0,44% | 3,06M | 11:05:02 | ||
MD Pictures | 4.440 | 4.530 | 4.440 | -70 | -1,55% | 4,66M | 11:14:54 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0,00% | 86,93M | 11:13:39 | ||
Medikaloka Hermina | 1.325 | 1.360 | 1.320 | -15 | -1,12% | 7,45M | 11:07:01 | ||
Merdeka Battery Materials PT | 645,00 | 655,00 | 620,00 | 0,00 | 0,00% | 81,12M | 11:14:59 | ||
Merdeka Copper Gold TBK PT | 2.790 | 2.860 | 2.780 | -50 | -1,76% | 31,41M | 11:13:46 | ||
Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 11:12:08 | ||
Mitra Keluarga Karyasehat | 3.100 | 3.160 | 3.060 | -20 | -0,64% | 20,85M | 11:00:00 | ||
Mitra Pack | 137,00 | 144,00 | 135,00 | -6,00 | -4,20% | 52,70M | 11:10:58 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 4,38M | 11:14:30 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.950 | 8.675 | +100 | +1,15% | 2,77M | 11:07:35 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1,50% | 32,40M | 11:11:04 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2,00% | 4,62M | 11:13:52 | ||
Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1,08% | 23,30M | 11:10:56 | ||
Perusahaan Gas Negara | 1.565 | 1.600 | 1.550 | -10 | -0,63% | 43,64M | 11:11:43 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 27,90M | 11:14:05 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.040,00 | 990,00 | +5,00 | +0,49% | 63,45M | 11:14:40 | ||
Saratoga Investama | 1.555 | 1.560 | 1.525 | +30 | +1,97% | 14,16M | 11:11:59 | ||
Sawit Sumbermas Sarana | 985 | 1.020 | 985 | -30 | -2,96% | 10,04M | 11:02:23 | ||
Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,58M | 11:06:45 | ||
Semen Indonesia Persero | 3.990 | 4.080 | 3.980 | 0 | 0,00% | 20,08M | 11:13:44 | ||
Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4,86% | 357,39M | 11:13:31 | ||
Summarecon Agung | 550 | 565 | 540 | -10 | -1,79% | 59,98M | 11:12:37 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 11:13:41 | ||
Surya Semesta | 965 | 1.010 | 950 | -5 | -0,52% | 18,10M | 11:14:46 | ||
Telkom Indonesia | 2.950 | 3.000 | 2.920 | -40 | -1,34% | 139,65M | 11:14:45 | ||
Timah Persero | 945 | 985 | 935 | -25 | -2,58% | 43,36M | 11:14:53 | ||
Unilever Indonesia | 2.910 | 2.910 | 2.700 | +210 | +7,78% | 44,63M | 11:14:45 | ||
United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 11:11:32 | ||
Vale Indonesia | 5.050 | 5.175 | 5.000 | -100 | -1,94% | 32,42M | 11:14:42 | ||
XL Axiata | 2.470 | 2.550 | 2.460 | +10 | +0,41% | 32,13M | 11:13:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno