Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.319,0 | 5.432,0 | 5.257,0 | -346,0 | -6,11% | 16,64M | 08:00:29 | ||
Aeon | 3.330,0 | 3.330,0 | 3.260,0 | +43,0 | +1,31% | 1,73M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.600,0 | 5.704,0 | 5.558,0 | -190,0 | -3,28% | 1,98M | 08:00:29 | ||
Amvis Holdings | 1.972,0 | 2.019,0 | 1.929,0 | -22,0 | -1,10% | 353,60K | 08:00:29 | ||
ANA Holdings | 2.964,0 | 2.973,0 | 2.938,5 | -16,0 | -0,54% | 1,89M | 08:00:29 | ||
Asahi Group Holdings | 5.723,0 | 5.727,0 | 5.630,0 | +30,0 | +0,53% | 1,69M | 08:00:29 | ||
Astellas Pharma Inc. | 1.520,0 | 1.528,0 | 1.501,0 | -15,5 | -1,01% | 7,14M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.910,0 | 2.914,0 | 2.837,5 | +18,5 | +0,64% | 2,21M | 08:00:29 | ||
BayCurrent Consult | 3.203,0 | 3.234,0 | 3.141,0 | -18,0 | -0,56% | 890,70K | 08:00:29 | ||
Biprogy | 4.148,0 | 4.156,0 | 4.014,0 | +73,0 | +1,79% | 519,30K | 08:00:29 | ||
Bridgestone Corp. | 6.788,0 | 6.824,0 | 6.731,0 | -20,0 | -0,29% | 1,23M | 08:00:29 | ||
Canon | 4.497,0 | 4.505,0 | 4.427,0 | +2,0 | +0,04% | 2,96M | 08:00:29 | ||
Capcom Co Ltd | 2.790,5 | 2.805,0 | 2.742,5 | +60,5 | +2,22% | 2,39M | 08:00:29 | ||
Chugai Pharmaceutical | 4.692,0 | 4.705,0 | 4.572,0 | +8,0 | +0,17% | 2,31M | 08:00:29 | ||
CyberAgent Inc | 949,7 | 955,0 | 924,7 | +10,1 | +1,07% | 4,75M | 08:00:29 | ||
Daiichi Sankyo | 5.399,0 | 5.418,0 | 5.287,0 | -53,0 | -0,97% | 4,05M | 08:00:29 | ||
Daikin Industries | 22.640,0 | 22.730,0 | 22.360,0 | -305,0 | -1,33% | 1,43M | 08:00:29 | ||
Dainippon Screen Mfg. | 14.925,0 | 15.100,0 | 14.760,0 | -215,0 | -1,42% | 1,59M | 08:00:29 | ||
Daito Trust Construction | 16.485,0 | 16.585,0 | 16.230,0 | +135,0 | +0,83% | 223,60K | 08:00:29 | ||
Daiwa House Industry | 4.056,0 | 4.062,0 | 4.007,0 | -8,0 | -0,20% | 1,89M | 08:00:29 | ||
Denso Corp. | 2.520,5 | 2.525,0 | 2.471,0 | -26,0 | -1,02% | 6,49M | 08:00:29 | ||
Dentsu Inc. | 4.091,0 | 4.107,0 | 4.021,0 | -10,0 | -0,24% | 923,30K | 08:00:29 | ||
Disco Corp | 61.300,0 | 62.120,0 | 60.750,0 | -1.430,0 | -2,28% | 3,39M | 08:00:29 | ||
East Japan Railway Co. | 2.755,5 | 2.786,5 | 2.740,5 | -41,0 | -1,47% | 4,21M | 08:00:29 | ||
Eisai | 6.575,0 | 6.628,0 | 6.432,0 | -91,0 | -1,37% | 1,30M | 08:00:29 | ||
Fanuc Corp. | 4.442,0 | 4.452,0 | 4.352,0 | -74,0 | -1,64% | 3,21M | 08:00:29 | ||
Fast Retailing | 39.580,0 | 40.030,0 | 39.140,0 | -840,0 | -2,08% | 1,57M | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.548,0 | 3.554,0 | 3.456,0 | -11,0 | -0,31% | 3,60M | 08:00:29 | ||
Fujimi Inc | 2.990,0 | 3.005,0 | 2.908,0 | -10,0 | -0,33% | 300,70K | 08:00:29 | ||
Fujitsu | 2.251,5 | 2.254,5 | 2.203,5 | +1,0 | +0,04% | 4,55M | 08:00:29 | ||
Gmo Internet Inc | 2.470,0 | 2.507,5 | 2.436,0 | +10,5 | +0,43% | 411,40K | 08:00:29 | ||
GMO Payment Gateway | 6.772,0 | 6.840,0 | 6.675,0 | -361,0 | -5,06% | 601,90K | 08:00:29 | ||
Goldwin Inc | 8.186,0 | 8.238,0 | 7.925,0 | +224,0 | +2,81% | 209,20K | 08:00:29 | ||
GungHo Online Entertainment | 2.619,5 | 2.619,5 | 2.569,5 | +48,0 | +1,87% | 478,20K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.564,0 | 4.600,0 | 4.501,0 | -84,0 | -1,81% | 612,40K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.080,0 | 4.095,0 | 4.010,0 | +30,0 | +0,74% | 462,80K | 08:00:29 | ||
Hikari Tsushin Inc | 24.595,0 | 24.700,0 | 24.375,0 | -145,0 | -0,59% | 64,90K | 08:00:29 | ||
Hitachi | 15.700,0 | 15.710,0 | 15.330,0 | -155,0 | -0,98% | 2,96M | 08:00:29 | ||
Hoya Cor | 18.670,0 | 18.730,0 | 18.320,0 | +35,0 | +0,19% | 843,90K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.029,5 | 1.032,5 | 1.010,5 | -7,5 | -0,72% | 4,45M | 08:00:29 | ||
Info Services Intl Dentsu | 5.110,0 | 5.130,0 | 4.980,0 | +20,0 | +0,39% | 89,00K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.160,5 | 2.162,0 | 2.069,5 | -25,5 | -1,17% | 1,10M | 08:00:29 | ||
Itochu Corp. | 7.159,0 | 7.185,0 | 7.043,0 | -129,0 | -1,77% | 3,23M | 08:00:29 | ||
Japan Airlines Co | 2.607,5 | 2.609,0 | 2.583,5 | -16,5 | -0,63% | 3,69M | 08:00:29 | ||
Japan Exchange Group | 3.583,0 | 3.626,0 | 3.550,0 | -92,0 | -2,50% | 2,87M | 08:00:29 | ||
Japan Material | 1.901,0 | 1.930,0 | 1.856,0 | -48,0 | -2,46% | 297,10K | 08:00:29 | ||
Japan Tobacco | 4.413,0 | 4.414,0 | 4.358,0 | +2,0 | +0,05% | 4,35M | 08:00:29 | ||
Justsystems Corp | 2.706,0 | 2.708,0 | 2.529,0 | +169,0 | +6,66% | 387,90K | 08:00:29 | ||
KakakuCom Inc | 1.879,0 | 1.885,5 | 1.845,0 | +17,5 | +0,94% | 913,90K | 08:00:29 | ||
Kao Corp. | 6.846,0 | 6.855,0 | 6.797,0 | -45,0 | -0,65% | 1,35M | 08:00:29 | ||
Katitas | 1.581,0 | 1.612,0 | 1.549,0 | -4,0 | -0,25% | 386,30K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.337,5 | 2.380,5 | 2.304,0 | -54,5 | -2,28% | 13,89M | 08:00:29 | ||
KDDI Corp. | 4.301,0 | 4.301,0 | 4.248,0 | +25,0 | +0,58% | 3,87M | 08:00:29 | ||
Keyence | 69.900,0 | 70.130,0 | 68.870,0 | -110,0 | -0,16% | 368,70K | 08:00:29 | ||
Kikkoman Corp. | 1.778,5 | 1.781,5 | 1.748,0 | -6,0 | -0,34% | 2,79M | 08:00:29 | ||
Kirin Holdings | 2.165,5 | 2.166,0 | 2.126,0 | +23,0 | +1,07% | 2,79M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.447,0 | 3.450,0 | 3.371,0 | +67,0 | +1,98% | 720,60K | 08:00:29 | ||
Komatsu | 4.495,0 | 4.501,0 | 4.425,0 | -40,0 | -0,88% | 2,63M | 08:00:29 | ||
Konami Corp. | 10.910,0 | 10.920,0 | 10.660,0 | +5,0 | +0,05% | 492,20K | 08:00:29 | ||
Kubota Corp. | 2.197,5 | 2.202,5 | 2.166,5 | -12,0 | -0,54% | 3,59M | 08:00:29 | ||
Kyowa Kirin | 2.581,5 | 2.590,0 | 2.536,0 | +22,5 | +0,88% | 866,60K | 08:00:29 | ||
Lasertec Corp | 40.780,0 | 41.390,0 | 40.630,0 | -920,0 | -2,21% | 4,13M | 08:00:29 | ||
M3 Inc | 1.500,0 | 1.507,0 | 1.462,0 | +3,5 | +0,23% | 3,02M | 08:00:29 | ||
Macnica Fuji Electronics | 6.357,0 | 6.375,0 | 6.177,0 | -35,0 | -0,55% | 456,70K | 08:00:29 | ||
Makita | 4.616,0 | 4.649,0 | 4.558,0 | -27,0 | -0,58% | 650,40K | 08:00:29 | ||
Marubeni Corp. | 3.039,0 | 3.043,0 | 2.998,0 | -55,0 | -1,78% | 4,21M | 08:00:29 | ||
MatsukiyoCocokara | 2.167,5 | 2.186,0 | 2.134,5 | +19,0 | +0,88% | 1,59M | 08:00:29 | ||
Meitec Corp | 3.081,0 | 3.096,0 | 3.009,0 | +49,0 | +1,62% | 294,30K | 08:00:29 | ||
Minebea Mitsumi | 3.223,0 | 3.236,0 | 3.161,0 | -6,0 | -0,19% | 1,13M | 08:00:29 | ||
Mitsubishi Electric | 2.610,0 | 2.630,0 | 2.532,5 | -88,5 | -3,28% | 11,41M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.329,0 | 1.340,5 | 1.292,0 | +21,0 | +1,61% | 35,73M | 08:00:29 | ||
Mitsubishi Motors Corp. | 429,6 | 430,8 | 422,0 | +0,4 | +0,09% | 5,73M | 08:00:29 | ||
Mitsui | 7.893,0 | 7.935,0 | 7.794,0 | -172,0 | -2,13% | 4,22M | 08:00:29 | ||
Mitsui High tec Inc | 6.956,0 | 6.975,0 | 6.852,0 | -70,0 | -1,00% | 215,20K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.105,0 | 5.169,0 | 5.061,0 | -51,0 | -0,99% | 3,08M | 08:00:29 | ||
MonotaRO | 1.616,0 | 1.625,5 | 1.542,0 | +46,0 | +2,93% | 2,56M | 08:00:29 | ||
Murata Mfg Co | 2.917,0 | 2.938,0 | 2.882,5 | -28,0 | -0,95% | 5,13M | 08:00:29 | ||
Net One Systems | 2.921,0 | 2.921,0 | 2.873,5 | +21,0 | +0,72% | 254,50K | 08:00:29 | ||
Nexon Co Ltd | 2.609,5 | 2.644,0 | 2.530,0 | -11,0 | -0,42% | 3,68M | 08:00:29 | ||
Nidec Corp | 7.845,0 | 7.865,0 | 7.603,0 | +5,0 | +0,06% | 3,90M | 08:00:29 | ||
Nihon M&A Center | 719,8 | 740,3 | 716,6 | -11,2 | -1,53% | 3,21M | 08:00:29 | ||
Nintendo | 8.358,0 | 8.366,0 | 8.145,0 | +89,0 | +1,08% | 3,74M | 08:00:29 | ||
Nippon Gas Co Ltd | 2.364,5 | 2.375,0 | 2.325,0 | +25,5 | +1,09% | 271,90K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.044,0 | 1.059,5 | 1.036,5 | +6,0 | +0,58% | 2,54M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,2 | 153,0 | 151,2 | +0,2 | +0,13% | 170,57M | 08:00:29 | ||
Nippon Yusen K.K | 5.011,0 | 5.047,0 | 4.956,0 | -73,0 | -1,44% | 9,98M | 08:00:29 | ||
Nissan Chemical Industries | 4.309,0 | 4.498,0 | 4.289,0 | -225,0 | -4,96% | 1,35M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.908,0 | 3.955,0 | 3.901,0 | -47,0 | -1,19% | 1,15M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.060,0 | 17.100,0 | 16.780,0 | -170,0 | -0,99% | 673,80K | 08:00:29 | ||
Nitto Denko Co | 11.920,0 | 12.100,0 | 11.785,0 | -205,0 | -1,69% | 697,90K | 08:00:29 | ||
Noevir Holdings | 5.410,0 | 5.430,0 | 5.280,0 | +110,0 | +2,08% | 52,50K | 08:00:29 | ||
Nomura Research | 4.150,0 | 4.150,0 | 4.073,0 | +65,0 | +1,59% | 1,42M | 08:00:29 | ||
NSD Co Ltd | 2.809,0 | 2.817,0 | 2.735,0 | +48,0 | +1,74% | 177,00K | 08:00:29 | ||
NTT Data Corp. | 2.358,0 | 2.365,5 | 2.326,0 | +2,0 | +0,08% | 4,09M | 08:00:29 | ||
Obic Co Ltd | 20.300,0 | 20.300,0 | 20.005,0 | +35,0 | +0,17% | 201,80K | 08:00:29 | ||
Olympus Corp. | 2.443,5 | 2.455,0 | 2.396,5 | -18,0 | -0,73% | 7,27M | 08:00:29 | ||
Omron Cor | 5.234,0 | 5.250,0 | 5.133,0 | -16,0 | -0,30% | 1,02M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.200,0 | 2.226,0 | 2.191,5 | -4,0 | -0,18% | 2,18M | 08:00:29 | ||
Open House Co Ltd | 4.395,0 | 4.396,0 | 4.267,0 | +43,0 | +0,99% | 351,10K | 08:00:29 | ||
Oriental Land Co Ltd | 4.337,0 | 4.340,0 | 4.290,0 | -31,0 | -0,71% | 3,43M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.256,0 | 6.256,0 | 6.079,0 | +154,0 | +2,52% | 1,14M | 08:00:29 | ||
Pan Pacific Intl | 3.989,0 | 4.006,0 | 3.926,0 | +11,0 | +0,28% | 808,00K | 08:00:29 | ||
PeptiDream | 1.968,5 | 1.991,0 | 1.921,0 | -1,0 | -0,05% | 638,50K | 08:00:29 | ||
Recruit Holdings | 7.691,0 | 7.764,0 | 7.648,0 | -73,0 | -0,94% | 3,91M | 08:00:29 | ||
Relo Holdings Inc | 1.538,5 | 1.541,5 | 1.513,0 | -1,5 | -0,10% | 547,90K | 08:00:29 | ||
Renesas Electronics Corp | 2.911,5 | 2.920,5 | 2.831,5 | -20,5 | -0,70% | 13,58M | 08:00:29 | ||
Rohm Ltd | 2.004,0 | 2.009,5 | 1.968,0 | -16,0 | -0,79% | 4,38M | 08:00:29 | ||
Sanrio Co Ltd | 2.360,0 | 2.369,0 | 2.300,5 | +19,0 | +0,81% | 1,18M | 08:00:29 | ||
Secom | 9.708,0 | 9.850,0 | 9.615,0 | -179,0 | -1,81% | 739,70K | 08:00:29 | ||
Sega Sammy Holdings | 2.166,5 | 2.176,5 | 2.118,5 | +52,5 | +2,48% | 1,07M | 08:00:29 | ||
Sekisui House | 3.499,0 | 3.516,0 | 3.458,0 | -1,0 | -0,03% | 1,88M | 08:00:29 | ||
Seven & i Holdings | 2.030,5 | 2.037,5 | 2.006,5 | +5,5 | +0,27% | 4,74M | 08:00:29 | ||
SG Holdings | 1.562,5 | 1.578,5 | 1.550,0 | +3,5 | +0,22% | 1,69M | 08:00:29 | ||
Shift | 15.180,0 | 15.750,0 | 15.040,0 | -875,0 | -5,45% | 711,20K | 08:00:29 | ||
Shimadzu Corp | 4.057,0 | 4.106,0 | 4.043,0 | -67,0 | -1,62% | 1,16M | 08:00:29 | ||
Shimano Inc | 25.675,0 | 25.730,0 | 25.105,0 | +235,0 | +0,92% | 178,60K | 08:00:29 | ||
Shin-Etsu Chemical | 5.734,0 | 5.844,0 | 5.733,0 | -155,0 | -2,63% | 8,39M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.602,0 | 5.604,0 | 5.568,0 | +9,0 | +0,16% | 459,70K | 08:00:29 | ||
Shionogi | 6.976,0 | 6.976,0 | 6.890,0 | -14,0 | -0,20% | 1,64M | 08:00:29 | ||
Shiseido | 4.987,0 | 5.011,0 | 4.891,0 | -2,0 | -0,04% | 2,25M | 08:00:29 | ||
SMC Corp | 77.800,0 | 78.700,0 | 77.500,0 | -1.170,0 | -1,48% | 183,30K | 08:00:29 | ||
SMS Co Ltd | 1.912,0 | 1.921,5 | 1.794,0 | +90,0 | +4,94% | 899,10K | 08:00:29 | ||
Socionext | 4.425,00 | 4.473,00 | 4.278,00 | -48,00 | -1,07% | 28,72M | 08:00:29 | ||
SoftBank Corp | 1.871,0 | 1.879,0 | 1.854,0 | -3,5 | -0,19% | 5,47M | 08:00:29 | ||
Sony | 12.650,0 | 12.700,0 | 12.310,0 | +155,0 | +1,24% | 4,33M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.545,0 | 4.553,0 | 4.415,0 | +36,0 | +0,80% | 1,51M | 08:00:29 | ||
Sumitomo Forestry | 5.297,0 | 5.333,0 | 5.241,0 | -50,0 | -0,94% | 1,05M | 08:00:29 | ||
Suntory Beverage Food | 5.727,0 | 5.736,0 | 5.635,0 | +42,0 | +0,74% | 678,70K | 08:00:29 | ||
Suzuki Motor Corp. | 1.850,0 | 1.868,0 | 1.813,0 | -9,0 | -0,48% | 5,55M | 08:00:29 | ||
Sysmex Cor | 2.593,5 | 2.610,5 | 2.539,0 | -8,0 | -0,31% | 1,61M | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.516,0 | 4.540,0 | 4.434,0 | +16,0 | +0,36% | 441,30K | 08:00:29 | ||
Takara Bio | 1.003,0 | 1.009,0 | 999,0 | 0,0 | 0,00% | 143,30K | 08:00:29 | ||
Takeda Pharmaceutical | 4.096,0 | 4.098,0 | 4.056,0 | -17,0 | -0,41% | 4,05M | 08:00:29 | ||
TDK | 7.631,0 | 7.681,0 | 7.463,0 | -70,0 | -0,91% | 1,53M | 08:00:29 | ||
TechnoPro Holdings | 2.594,5 | 2.605,0 | 2.568,0 | -6,5 | -0,25% | 416,80K | 08:00:29 | ||
Terumo Corp. | 2.620,0 | 2.675,0 | 2.542,5 | -74,0 | -2,75% | 4,72M | 08:00:29 | ||
TIS | 2.853,5 | 2.867,0 | 2.799,5 | +39,5 | +1,40% | 978,50K | 08:00:29 | ||
Toho | 4.883,0 | 4.908,0 | 4.780,0 | +43,0 | +0,89% | 461,30K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.330,0 | 5.375,0 | 5.255,0 | -31,0 | -0,58% | 5,13M | 08:00:29 | ||
Tokyo Electron | 34.500,0 | 34.970,0 | 34.150,0 | -880,0 | -2,49% | 3,30M | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.538,0 | 1.573,0 | 1.536,0 | -39,0 | -2,47% | 698,20K | 08:00:29 | ||
Tokyu Corp. | 1.813,0 | 1.834,5 | 1.808,5 | -10,5 | -0,58% | 1,84M | 08:00:29 | ||
Unicharm Co | 4.948,0 | 4.962,0 | 4.852,0 | +26,0 | +0,53% | 846,90K | 08:00:29 | ||
West Japan Railway Co. | 3.113,0 | 3.119,0 | 3.070,0 | +9,0 | +0,29% | 1,58M | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.839,5 | 2.842,5 | 2.796,0 | +6,5 | +0,23% | 1,29M | 08:00:29 | ||
Yamaha Corp. | 3.525,0 | 3.525,0 | 3.402,0 | +75,0 | +2,17% | 1,65M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.510,5 | 1.517,5 | 1.477,5 | +9,5 | +0,63% | 3,36M | 08:00:29 | ||
Yaskawa Electric Corp. | 5.942,0 | 5.961,0 | 5.813,0 | -40,0 | -0,67% | 1,56M | 08:00:29 | ||
ZOZO | 3.590,0 | 3.612,0 | 3.508,0 | +62,0 | +1,76% | 1,09M | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno