Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 60,10 | 61,50 | 61,40 | 59,30 | -2,28% | 3,29M | 60,10-2,28% | 30/05 | |
KPRO Kwt Projects Co | 121,00 | 121,00 | 122,00 | 119,00 | 0,00% | 5,66M | 121,000,00% | 30/05 | |
MANK Manazel Holding | 35,70 | 35,10 | 37,70 | 35,20 | +1,71% | 20,39M | 35,70+1,71% | 30/05 | |
AAYA Aayan Leasing | 160,00 | 160,00 | 162,00 | 159,00 | 0,00% | 2,36M | 160,000,00% | 30/05 | |
BAYK Bayan Invest Co | 62,00 | 61,50 | 62,00 | 56,20 | +0,81% | 958,46K | 62,00+0,81% | 30/05 | |
NIND National Industries Group Holding SAK | 226,00 | 229,00 | 226,00 | 222,00 | -1,12% | 4,73M | 226,00-1,12% | 30/05 | |
MADR Al Madar Fin&inv | 85,90 | 85,90 | 85,90 | 85,90 | 0,00% | 0 | 85,900,00% | 30/05 | |
OLAK First Investment | 42,30 | 42,20 | 42,90 | 41,20 | +0,24% | 1,25M | 42,30+0,24% | 30/05 | |
COAS Coast Inv & Dev | 71,50 | 71,10 | 72,00 | 71,00 | +0,56% | 778,98K | 71,50+0,56% | 30/05 |
Nome | Prezzo |
---|---|
SENE Senergy Holding | 37,10+0,1+0,27% |
BAYK Bayan Invest Co | 62,00+0,5+0,81% |
KPPC Privatization | 39,40-0,6-1,50% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 97,000,00-0,21% |
Nome | Prezzo |
---|---|
AGHC Arabi Holding Group | 472,00-1-0,21% |
KMEF Kme Financ. Inv. | 93,70+2,5+2,74% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 19,100,000,00% |
MADI Almadina Fin&inv | 16,200,000,00% |