Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.884,02 | 2.898,00 | 2.882,00 | +5,02 | +0,17% | 70,46K | 11:42:36 | ||
Abrdn | 145,19 | 147,50 | 144,45 | -0,86 | -0,59% | 751,81K | 11:40:16 | ||
Adidas | 232,50 | 233,20 | 230,75 | +1,60 | +0,69% | 48,24K | 11:42:20 | ||
Akzo Nobel | 61,92 | 62,08 | 61,42 | +0,70 | +1,14% | 87,79K | 11:42:32 | ||
Allianz | 266,75 | 267,95 | 266,65 | +1,25 | +0,47% | 112,88K | 11:42:47 | ||
Alstom | 15,34 | 15,39 | 15,19 | +0,30 | +1,96% | 181,39K | 11:41:34 | ||
Amadeus | 59,520 | 59,990 | 59,480 | -0,120 | -0,20% | 50,62K | 11:37:01 | ||
Anheuser Busch Inbev | 56,30 | 56,40 | 56,06 | +0,18 | +0,32% | 107,36K | 11:42:37 | ||
Assicurazioni Generali | 23,0000 | 23,0200 | 22,7900 | +0,2000 | +0,88% | 701,48K | 11:42:10 | ||
AstraZeneca | 12.162,0 | 12.256,0 | 12.052,0 | +174,0 | +1,45% | 255,80K | 11:42:49 | ||
Barratt Developments | 458,20 | 465,20 | 455,58 | +3,30 | +0,73% | 302,92K | 11:41:13 | ||
BBVA | 10,835 | 11,245 | 10,635 | -0,150 | -1,37% | 7,16M | 11:42:36 | ||
Beiersdorf | 140,855 | 141,275 | 140,550 | +0,355 | +0,25% | 29,15K | 11:42:12 | ||
Bouygues | 36,46 | 36,59 | 36,26 | +0,22 | +0,61% | 80,33K | 11:42:34 | ||
Brenntag AG | 75,260 | 75,390 | 74,990 | +0,400 | +0,53% | 18,11K | 11:42:16 | ||
BT Group | 104,76 | 105,20 | 104,35 | -0,25 | -0,24% | 3,46M | 11:42:30 | ||
Burberry Group | 1.163,0 | 1.166,0 | 1.149,8 | +11,0 | +0,96% | 79,43K | 11:40:32 | ||
Capgemini | 204,30 | 204,70 | 203,10 | +1,20 | +0,59% | 31,04K | 11:43:00 | ||
Carlsberg B | 958,4 | 960,2 | 948,0 | +4,2 | +0,44% | 20,44K | 11:42:11 | ||
Continental | 61,50 | 62,13 | 61,01 | -1,00 | -1,60% | 69,80K | 11:42:55 | ||
Credit Agricole | 14,62 | 14,68 | 14,59 | +0,07 | +0,45% | 637,80K | 11:42:49 | ||
Deutsche Borse | 182,675 | 183,850 | 182,650 | +0,025 | +0,01% | 29,02K | 11:43:06 | ||
Deutsche Post | 38,870 | 39,085 | 38,865 | +0,030 | +0,08% | 239,35K | 11:43:06 | ||
Deutsche Tel. | 21,815 | 21,885 | 21,800 | -0,035 | -0,16% | 998,47K | 11:42:02 | ||
Diageo | 2.792,3 | 2.801,5 | 2.775,0 | +16,0 | +0,58% | 642,63K | 11:42:18 | ||
DNB | 208,10 | 208,60 | 206,20 | +0,20 | +0,10% | 351,25K | 11:41:06 | ||
EDP Renovaveis | 13,05 | 13,09 | 12,90 | +0,20 | +1,56% | 84,65K | 11:41:20 | ||
Encavis | 16,920 | 16,950 | 16,920 | +0,010 | +0,06% | 35,72K | 11:05:25 | ||
Experian | 3.283,0 | 3.296,0 | 3.264,0 | +11,0 | +0,34% | 53,81K | 11:42:19 | ||
Ferguson | 17.095,0 | 17.125,0 | 16.765,0 | -5,0 | -0,03% | 5,16K | 11:42:14 | ||
Ferrovial | 33,870 | 34,010 | 33,849 | +0,170 | +0,50% | 87,17K | 11:39:57 | ||
Fresenius SE | 27,420 | 27,485 | 27,295 | +0,210 | +0,77% | 90,41K | 11:42:48 | ||
Getlink | 15,98 | 16,03 | 15,81 | +0,17 | +1,04% | 68,45K | 11:38:36 | ||
Givaudan | 3.978,00 | 3.983,00 | 3.960,00 | +16,00 | +0,40% | 1,57K | 11:17:00 | ||
GSK plc | 1.660,50 | 1.662,50 | 1.646,00 | +7,50 | +0,45% | 673,68K | 11:43:03 | ||
Hennes & Mauritz | 179,3 | 181,2 | 179,3 | -0,7 | -0,36% | 226,77K | 11:42:36 | ||
Industrivarden | 354,80 | 355,40 | 353,20 | +2,20 | +0,62% | 22,21K | 11:35:54 | ||
Infineon | 32,945 | 33,248 | 32,895 | -0,085 | -0,26% | 406,46K | 11:42:33 | ||
Informa | 797,80 | 803,60 | 797,40 | -3,00 | -0,37% | 183,54K | 11:42:23 | ||
InterContinental | 8.000,0 | 8.058,0 | 7.986,0 | -34,0 | -0,42% | 46,07K | 11:32:05 | ||
KBC Groep | 68,98 | 69,72 | 68,74 | +0,06 | +0,09% | 59,37K | 11:42:19 | ||
Kering | 338,95 | 340,95 | 337,15 | +1,00 | +0,30% | 29,64K | 11:42:42 | ||
Kingspan | 86,10 | 87,65 | 86,05 | -0,15 | -0,17% | 22,61K | 11:42:12 | ||
Knorr-Bremse | 70,25 | 70,60 | 70,10 | +0,30 | +0,43% | 3,96K | 11:25:38 | ||
L'Oréal | 437,70 | 439,75 | 436,10 | +2,05 | +0,47% | 31,29K | 11:42:18 | ||
Legal & General | 237,06 | 237,70 | 235,30 | +2,66 | +1,13% | 2,47M | 11:42:36 | ||
Legrand | 98,10 | 98,76 | 98,00 | +0,26 | +0,27% | 23,63K | 11:41:44 | ||
London Stock Exchange | 8.917,0 | 8.994,0 | 8.906,0 | -17,0 | -0,19% | 72,65K | 11:42:28 | ||
Louis Vuitton | 787,40 | 795,00 | 787,00 | -4,80 | -0,61% | 29,90K | 11:42:49 | ||
Merck | 149,88 | 150,32 | 149,53 | -1,87 | -1,23% | 20,77K | 11:42:22 | ||
Metso Oyj | 10,770 | 10,775 | 10,635 | +0,155 | +1,46% | 93,49K | 11:42:02 | ||
Michelin | 36,24 | 36,26 | 35,73 | +0,62 | +1,74% | 151,87K | 11:42:14 | ||
Moeller Maersk B | 10.485 | 10.735 | 10.395 | +155 | +1,50% | 11,22K | 11:42:39 | ||
Mondi | 1.518,00 | 1.521,53 | 1.509,00 | +9,50 | +0,63% | 78,99K | 11:42:38 | ||
Munchener Ruck | 414,40 | 416,45 | 413,35 | +0,90 | +0,22% | 35,65K | 11:42:46 | ||
Nel ASA | 5,11 | 5,16 | 4,96 | +0,11 | +2,20% | 2,54M | 11:40:07 | ||
Neoen | 29,96 | 30,04 | 29,52 | +0,24 | +0,81% | 24,53K | 11:42:56 | ||
Nestlé | 92,58 | 92,70 | 92,02 | -0,12 | -0,13% | 570,21K | 11:17:00 | ||
NN Group NV | 43,63 | 43,68 | 43,26 | +0,48 | +1,11% | 233,35K | 11:41:08 | ||
Nokia Oyj | 3,441 | 3,455 | 3,411 | +0,011 | +0,32% | 1,55M | 11:43:00 | ||
Nordex SE | 13,030 | 13,050 | 12,770 | +0,270 | +2,12% | 205,28K | 11:42:32 | ||
Novartis | 89,16 | 89,45 | 88,53 | -0,34 | -0,38% | 429,98K | 11:17:00 | ||
Novo Nordisk B | 884,1 | 895,0 | 884,0 | -2,5 | -0,28% | 406,44K | 11:42:54 | ||
Orange | 10,41 | 10,46 | 10,38 | +0,02 | +0,19% | 1,00M | 11:43:01 | ||
Philips | 28,00 | 28,15 | 25,00 | +8,26 | +41,81% | 8,11M | 11:42:56 | ||
Reckitt Benckiser | 4.492,0 | 4.501,0 | 4.435,0 | +69,0 | +1,56% | 216,39K | 11:43:06 | ||
Relx | 38,90 | 39,04 | 38,68 | +0,06 | +0,15% | 167,86K | 11:37:52 | ||
Richemont | 130,30 | 130,75 | 129,65 | +0,45 | +0,35% | 64,13K | 11:17:00 | ||
Rockwool International B | 2.320 | 2.360 | 2.320 | -16 | -0,68% | 5,00K | 11:41:46 | ||
Sanofi | 91,94 | 92,67 | 91,66 | +0,71 | +0,78% | 246,26K | 11:42:18 | ||
Santander | 4,7775 | 4,9270 | 4,7660 | -0,0730 | -1,50% | 12,68M | 11:43:01 | ||
SAP | 173,000 | 174,360 | 172,900 | -1,000 | -0,57% | 126,22K | 11:42:56 | ||
Scatec Solar OL | 76,05 | 76,10 | 73,70 | +2,00 | +2,70% | 66,40K | 11:42:23 | ||
Schneider Electric | 216,80 | 218,85 | 216,50 | -0,55 | -0,25% | 94,96K | 11:42:50 | ||
SGS | 82,40 | 83,26 | 82,18 | -0,74 | -0,89% | 51,73K | 11:17:00 | ||
Siemens | 177,85 | 178,94 | 177,80 | +0,23 | +0,13% | 104,04K | 11:42:51 | ||
Siemens Energy AG | 18,86 | 19,29 | 18,80 | +0,09 | +0,48% | 1,01M | 11:42:52 | ||
Smurfit Kappa | 40,97 | 41,02 | 39,88 | +0,97 | +2,43% | 93,96K | 11:43:00 | ||
SocGen | 25,60 | 25,80 | 25,46 | +0,26 | +1,03% | 407,78K | 11:42:50 | ||
Solaria Energia y Medio Ambiente | 9,605 | 9,628 | 9,552 | +0,040 | +0,42% | 182,86K | 11:42:37 | ||
STMicro | 38,60 | 39,06 | 38,58 | -0,07 | -0,18% | 239,74K | 11:42:34 | ||
Stora Enso OYJ | 12,545 | 12,765 | 12,520 | -0,165 | -1,30% | 204,58K | 11:42:43 | ||
Svenska Cellulosa | 160,4 | 162,0 | 158,6 | +1,7 | +1,07% | 396,66K | 11:42:42 | ||
Svenska Handelsbanken | 96,96 | 97,68 | 96,62 | +0,54 | +0,56% | 2,21M | 11:42:53 | ||
Swiss Re | 100,10 | 100,40 | 99,80 | +0,60 | +0,60% | 119,18K | 11:16:00 | ||
Telefonica | 4,2370 | 4,2550 | 4,2205 | +0,0150 | +0,36% | 2,41M | 11:42:53 | ||
Terna | 7,518 | 7,534 | 7,480 | +0,044 | +0,59% | 421,82K | 11:42:14 | ||
Unibail-Rodamco | 77,88 | 78,30 | 77,54 | +0,22 | +0,28% | 49,92K | 11:42:38 | ||
Unilever | 4.126,0 | 4.146,0 | 4.109,0 | -7,0 | -0,17% | 723,75K | 11:42:49 | ||
UPM-Kymmene | 33,13 | 33,17 | 32,76 | +0,15 | +0,45% | 163,16K | 11:42:19 | ||
Valeo | 11,95 | 12,05 | 11,62 | +0,44 | +3,82% | 219,24K | 11:42:16 | ||
Veolia Environnement | 29,11 | 29,28 | 29,11 | +0,07 | +0,24% | 137,24K | 11:42:40 | ||
Vestas Wind | 187,3 | 187,9 | 183,4 | +3,8 | +2,07% | 266,74K | 11:42:39 | ||
Vitesco Technologies | 66,20 | 67,15 | 66,20 | -0,55 | -0,82% | 0,27K | 10:53:41 | ||
Vodafone Group PLC | 69,480 | 69,760 | 68,781 | +0,400 | +0,58% | 4,48M | 11:42:55 | ||
Volvo B | 283,80 | 285,20 | 281,70 | +2,50 | +0,89% | 718,47K | 11:43:04 | ||
Whitbread | 3.072,0 | 3.076,0 | 3.030,8 | +29,0 | +0,95% | 69,00K | 11:42:42 | ||
Worldline SA | 9,93 | 10,10 | 9,85 | -0,02 | -0,18% | 268,15K | 11:42:47 | ||
Zalando SE | 25,52 | 25,80 | 25,42 | +0,22 | +0,87% | 138,31K | 11:43:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno