| iShares MSCI Emerging Markets | EEM | 43,35 | +0,70% | 9,85M | 16:56:43 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | +0,74% | 54,18K | 16:54:52 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,40 | +0,63% | 35,73K | 16:21:23 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,98 | +0,36% | 344,88K | 16:44:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,983 | +0,42% | 110,68K | 16:09:28 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,987 | +0,51% | 60,53K | 16:44:07 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,960 | -1,75% | 52,55K | 16:56:26 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 866,54 | +0,28% | 47,36K | 16:46:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,15 | +0,75% | 5,78K | 16:47:57 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,67 | +1,99% | 15,08K | 16:48:14 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.379,3 | +0,36% | 17,15K | 16:51:34 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,66 | +0,61% | 31,39K | 16:40:26 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.695 | +0,67% | 23,74K | 14/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,95 | +0,74% | 2,47K | 16:29:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,66 | +1,02% | 4,74K | 16:41:40 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,32 | +0,46% | 9,05K | 16:45:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.094,5 | +0,28% | 2,05K | 16:30:32 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,86 | +0,30% | 0,10K | 12:52:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,32 | +0,42% | 8,02K | 16:49:29 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,05 | +0,35% | 21,38K | 16:35:10 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,31 | +0,32% | 23,62K | 16:31:22 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,30 | +0,21% | 33,07K | 15:35:07 | |
| iShares MSCI Emerging Markets | IEM | 64,72 | +0,05% | 15,49K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,32 | +0,57% | 1,00 | 16:45:21 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 427,90 | +0,23% | 29,80K | 16:07:58 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,09 | +0,67% | 0,37K | 16:17:56 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,38 | +0,30% | 1,00K | 13:27:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,33 | +0,40% | 52,53K | 16:51:35 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,62 | +0,58% | 560,00 | 16:55:48 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,38 | +0,50% | 10,91K | 15:11:10 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,10 | +0,49% | 7,16K | 16:52:52 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,07 | +0,42% | 5,80K | 16:37:50 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,09 | +0,34% | 3,30K | 15:35:12 | |
| iShares MSCI Emerging Markets | XEM | 32,60 | +0,49% | 1,35K | 16:25:43 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | +0,42% | 2,88K | 14:31:26 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.054,75 | 0,00% | 0 | 14/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,27 | 0,00% | 0 | 14/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,24 | +0,75% | 0,70K | 16:18:34 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,13 | +0,33% | 6,94K | 16:16:49 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,86 | 0,00% | 0 | 14/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,54 | +0,69% | 4,14K | 16:52:30 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,48 | +0,64% | 1,94K | 15:42:50 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,62 | +0,40% | 5,79K | 16:31:21 | |
| iShares MSCI Emerging Markets | EEM | 725,50 | +0,00% | 0 | 14/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,47 | +0,24% | 0,04K | 14:25:15 | |
| Lyxor PEA MSCI EM C | PLEM | 16,46 | +0,23% | 0,75K | 16:46:29 | |
| UBS MSCI Emerging Markets | UB30 | 107,36 | +0,45% | 8,00 | 11:23:03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,83 | +0,30% | 518,00 | 14:00:40 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,92 | +0,68% | 4,67K | 16:22:50 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,48 | +0,29% | 2,76K | 16:31:51 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,00 | -2,11% | 0,75K | 07:01:00 | |
| UBS MSCI Emerging Markets | UB32 | 8.504,00 | +0,10% | 25,00 | 11:15:54 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,43 | +0,19% | 3,01K | 15:40:33 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.082,4 | +0,04% | 519,00 | 11:52:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,77 | -0,06% | 330,00 | 13:23:12 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.107,50 | 0,00% | 0 | 14/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,55 | +0,40% | 839,00 | 14:36:40 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,87 | +0,25% | 713,00 | 13:12:04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,01 | 0,00% | 0 | 14/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,00 | +0,86% | 200,00 | 10:25:46 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,93 | +0,35% | 67,00 | 16:25:32 | |
| UBS MSCI Emerging Markets | UB32 | 98,36 | 0,00% | 0 | 13/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,87 | +0,08% | 382,00 | 10:23:05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,69 | +0,53% | 0,16K | 15:27:44 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,09 | +0,71% | 160,00 | 16:32:09 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,10 | +0,27% | 0,50K | 14:30:24 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.150 | +1,27% | 355,00 | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,25 | +0,52% | 1,00 | 09:47:34 | |
| SKAGEN Kon-Tiki A | SKIKON | 793,00 | +0,00% | 0 | 14/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,40 | +0,20% | 0,00K | 08:08:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |