| iShares MSCI Emerging Markets | EEM | 43,51 | +1,07% | 28,59M | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,45 | +0,37% | 853,58K | 12:53:57 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,45 | +0,30% | 15,33K | 13:39:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,02 | +0,36% | 60,13K | 14:15:47 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,012 | +0,35% | 47,10K | 14:15:35 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,012 | +0,29% | 20,66K | 14:17:51 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 871,43 | +0,42% | 42,42K | 14:21:52 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,850 | -2,96% | 97,49K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,41 | +0,33% | 2,13K | 14:09:24 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,13 | +3,32% | 63,09K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.395,0 | +0,39% | 12,42K | 14:32:14 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,99 | +0,30% | 15,36K | 14:32:01 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.835 | +1,44% | 30,97K | 08:46:25 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,03 | +0,34% | 1,23K | 14:31:01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,04 | +0,57% | 1,89K | 13:40:28 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,38 | +0,27% | 4,66K | 13:29:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.112,0 | +0,36% | 6,11K | 14:20:04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,37 | +0,18% | 2,01K | 13:19:14 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,43 | 0,00% | 0 | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,24 | +0,23% | 52,01K | 13:16:24 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,55 | +0,31% | 23,50K | 14:15:39 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,37 | +0,24% | 1,00 | 13:12:21 | |
| iShares MSCI Emerging Markets | IEM | 65,05 | +0,51% | 14,66K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,26 | +0,59% | 0 | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 430,40 | +0,44% | 451,00 | 13:56:49 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,43 | +0,87% | 3,17K | 14:14:10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,38 | 0,00% | 0 | 15/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,59 | +0,83% | 10,08K | 14:33:31 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,54 | +0,34% | 13,86K | 14:11:48 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,97 | +0,42% | 4,75K | 13:58:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,27 | +0,37% | 7,60K | 14:14:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,26 | +0,28% | 1,25K | 13:19:23 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,55 | +0,38% | 8,35K | 14:20:05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,14 | +0,28% | 1,09K | 14:04:49 | |
| iShares MSCI Emerging Markets | XEM | 32,68 | +0,74% | 3,21K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | 0,00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.062,93 | +0,39% | 46,00 | 12:24:09 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,42 | 0,00% | 0 | 15/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,69 | +0,28% | 3,59K | 13:12:15 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,90 | +1,93% | 3,97K | 15/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.707 | +0,99% | 1,10K | 14:11:28 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,86 | 0,00% | 0 | 14/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,84 | +0,16% | 200,00 | 09:00:24 | |
| UBS MSCI Emerging Markets | EMMUSA | 108,38 | +0,37% | 26,82K | 13:43:39 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.061 | +0,66% | 0,11K | 10:18:32 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,88 | +0,31% | 3,10K | 14:00:25 | |
| iShares MSCI Emerging Markets | EEM | 725,00 | -0,07% | 15,72K | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,91 | -0,02% | 2,00 | 09:00:26 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.772 | +1,15% | 640,00 | 12:48:41 | |
| Lyxor PEA MSCI EM C | PLEM | 16,35 | -0,09% | 570,00 | 14:30:14 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,40 | +0,35% | 116,00 | 12:35:48 | |
| UBS MSCI Emerging Markets | UB30 | 108,14 | 0,00% | 0 | 15/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,08 | -0,20% | 871,00 | 13:12:21 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.913 | +0,53% | 600,00 | 11:21:42 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,83 | +0,34% | 2,32K | 13:59:32 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.908 | +0,49% | 1,91K | 09:46:30 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,49 | +1,05% | 0,18K | 09:18:00 | |
| UBS MSCI Emerging Markets | UB32 | 8.529,00 | 0,00% | 0 | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,64 | 0,00% | 0 | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.095,0 | 0,00% | 0 | 15/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,05 | -0,01% | 10,00 | 11:15:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.122,50 | 0,00% | 0 | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,81 | +0,31% | 80,00 | 13:14:19 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,18 | +0,27% | 480,00 | 13:12:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,68 | +1,28% | 11,00 | 11:51:47 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,02 | 0,00% | 0 | 15/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,08 | -0,38% | 0,16K | 09:30:37 | |
| UBS MSCI Emerging Markets | UB32 | 98,36 | 0,00% | 0 | 13/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,65 | +0,26% | 60,00 | 12:44:18 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,74 | +0,04% | 40,00 | 11:15:34 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,14 | +0,56% | 769,00 | 13:56:00 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,80 | +0,14% | 550,00 | 13:23:26 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.290 | +0,73% | 35,00 | 12:35:48 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,25 | 0,00% | 0 | 15/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 791,70 | -0,16% | 0,13K | 11:34:34 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,59 | +0,48% | 1,00 | 08:08:28 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |