Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.878,00 | 2.898,00 | 2.874,00 | -1,00 | -0,04% | 116,39K | 14:56:13 | ||
ABB | 45,26 | 45,35 | 45,02 | +0,32 | +0,71% | 896,83K | 14:41:00 | ||
Adidas | 232,65 | 233,90 | 230,75 | +1,75 | +0,76% | 106,48K | 14:56:18 | ||
Adyen | 1.149,00 | 1.194,40 | 1.131,00 | -30,60 | -2,59% | 67,68K | 14:56:19 | ||
Aena | 176,05 | 178,30 | 175,35 | +0,25 | +0,14% | 34,51K | 14:56:11 | ||
Ahold Delhaize | 28,19 | 28,21 | 28,02 | +0,19 | +0,68% | 504,71K | 14:52:30 | ||
Air Liquide | 185,96 | 187,84 | 185,56 | +0,78 | +0,42% | 125,29K | 14:55:45 | ||
Airbus Group | 155,38 | 157,90 | 154,10 | -1,68 | -1,07% | 234,10K | 14:56:12 | ||
Aker BP | 278,60 | 281,30 | 278,00 | -6,60 | -2,31% | 421,63K | 14:54:42 | ||
Alcon | 72,24 | 72,44 | 71,98 | +0,24 | +0,33% | 120,63K | 14:37:00 | ||
Allianz | 266,15 | 267,95 | 266,05 | +0,65 | +0,24% | 180,42K | 14:55:31 | ||
Amadeus | 59,440 | 59,990 | 59,380 | -0,200 | -0,34% | 76,47K | 14:55:44 | ||
Anglo American | 2.680,5 | 2.751,6 | 2.669,9 | +36,5 | +1,38% | 1,46M | 14:56:14 | ||
Anheuser Busch Inbev | 56,48 | 56,50 | 56,06 | +0,36 | +0,64% | 179,99K | 14:53:24 | ||
ArcelorMittal | 23,83 | 24,09 | 23,73 | +0,08 | +0,34% | 628,87K | 14:56:00 | ||
Argen-X | 345,30 | 349,30 | 344,10 | -4,00 | -1,15% | 4,00K | 14:55:54 | ||
Ashtead Group | 6.014,0 | 6.144,0 | 6.012,0 | -90,0 | -1,47% | 154,38K | 14:56:17 | ||
ASML Holding | 851,80 | 859,80 | 850,60 | -7,00 | -0,82% | 101,86K | 14:56:11 | ||
Assa Abloy | 299,9 | 301,9 | 298,8 | +0,4 | +0,13% | 405,26K | 14:56:09 | ||
Assicurazioni Generali | 22,9200 | 23,0400 | 22,7900 | +0,1200 | +0,53% | 1,14M | 14:55:10 | ||
Associated British Foods | 2.624,0 | 2.648,0 | 2.615,0 | -11,0 | -0,42% | 532,69K | 14:56:04 | ||
AstraZeneca | 12.166,0 | 12.256,0 | 12.052,0 | +178,0 | +1,49% | 385,48K | 14:56:22 | ||
Atlas Copco A | 195,7 | 196,4 | 194,3 | +1,8 | +0,93% | 828,98K | 14:55:36 | ||
Atlas Copco B | 168,5 | 169,3 | 167,6 | +1,4 | +0,84% | 507,18K | 14:55:36 | ||
Axa | 34,24 | 34,34 | 34,03 | +0,39 | +1,15% | 1,21M | 14:56:03 | ||
BAE Systems | 1.350,50 | 1.360,79 | 1.348,00 | +10,50 | +0,78% | 2,36M | 14:55:55 | ||
Barclays | 203,95 | 207,45 | 203,50 | -0,40 | -0,20% | 21,22M | 14:56:13 | ||
BASF | 48,825 | 49,200 | 48,625 | 0,000 | 0,00% | 1,02M | 14:56:15 | ||
Bayer | 27,32 | 27,70 | 27,27 | -0,08 | -0,29% | 944,65K | 14:56:08 | ||
BBVA | 10,805 | 11,245 | 10,635 | -0,180 | -1,64% | 8,80M | 14:55:45 | ||
Beiersdorf | 140,725 | 141,275 | 140,550 | +0,225 | +0,16% | 45,61K | 14:53:15 | ||
BMW | 107,200 | 107,650 | 106,825 | +0,800 | +0,75% | 170,41K | 14:55:38 | ||
BMW Pref | 100,100 | 100,600 | 99,000 | +0,950 | +0,96% | 19,67K | 14:40:34 | ||
BNP Paribas | 67,60 | 68,27 | 67,57 | +0,59 | +0,88% | 760,47K | 14:56:10 | ||
BP | 524,60 | 527,80 | 523,10 | -0,10 | -0,02% | 10,76M | 14:56:22 | ||
British American Tobacco | 2.353,5 | 2.369,0 | 2.336,0 | +27,5 | +1,18% | 1,92M | 14:55:59 | ||
Caixabank | 5,098 | 5,223 | 5,085 | -0,012 | -0,23% | 5,97M | 14:55:33 | ||
Capgemini | 205,20 | 205,40 | 203,10 | +2,10 | +1,03% | 62,29K | 14:56:11 | ||
Carlsberg B | 961,0 | 964,2 | 948,0 | +6,8 | +0,71% | 54,56K | 14:55:14 | ||
Cellnex Telecom | 31,17 | 31,67 | 31,17 | -0,22 | -0,70% | 283,86K | 14:54:11 | ||
Coca-Cola European | 71,50 | 72,05 | 70,51 | +0,56 | +0,79% | 995,45K | 26/04 | ||
Coloplast | 862,2 | 868,4 | 857,4 | -1,2 | -0,14% | 69,46K | 14:55:27 | ||
Compass | 2.221,00 | 2.237,00 | 2.221,00 | -8,00 | -0,36% | 559,40K | 14:56:04 | ||
Credit Agricole | 14,59 | 14,68 | 14,58 | +0,04 | +0,24% | 1,27M | 14:55:08 | ||
CRH | 6.356,0 | 6.368,0 | 6.308,6 | +54,0 | +0,86% | 96,67K | 14:55:52 | ||
Daimler Truck Holding | 43,65 | 43,83 | 43,38 | +0,74 | +1,72% | 397,97K | 14:55:41 | ||
Danone | 58,60 | 58,76 | 58,30 | +0,30 | +0,51% | 241,17K | 14:54:09 | ||
Dassault Systemes | 37,73 | 37,92 | 37,65 | -0,04 | -0,11% | 326,29K | 14:56:06 | ||
Deutsche Bank | 15,080 | 16,020 | 15,018 | -1,452 | -8,78% | 16,17M | 14:56:17 | ||
Deutsche Borse | 182,330 | 183,850 | 182,025 | -0,320 | -0,18% | 63,62K | 14:56:25 | ||
Deutsche Post | 38,860 | 39,085 | 38,745 | +0,020 | +0,05% | 477,39K | 14:55:38 | ||
Deutsche Tel. | 21,790 | 21,885 | 21,785 | -0,060 | -0,27% | 2,06M | 14:56:08 | ||
Diageo | 2.780,5 | 2.801,5 | 2.772,5 | +4,5 | +0,16% | 1,08M | 14:56:02 | ||
DNB | 208,80 | 209,40 | 206,20 | +0,90 | +0,43% | 597,26K | 14:54:54 | ||
Dr Ing hc F Porsche Prf | 86,65 | 87,88 | 85,66 | -3,15 | -3,51% | 635,23K | 14:55:59 | ||
DSM Firmenich | 106,50 | 106,95 | 104,90 | +1,20 | +1,14% | 234,66K | 14:55:46 | ||
Dsv | 1.013,5 | 1.041,0 | 1.012,5 | -18,5 | -1,79% | 126,88K | 14:54:28 | ||
E.ON | 12,453 | 12,575 | 12,440 | +0,043 | +0,35% | 1,26M | 14:56:09 | ||
EDP | 3,563 | 3,585 | 3,525 | +0,040 | +1,14% | 2,54M | 14:55:02 | ||
EDP Renovaveis | 12,99 | 13,12 | 12,90 | +0,14 | +1,09% | 198,99K | 14:54:10 | ||
Endesa | 17,095 | 17,192 | 17,022 | +0,040 | +0,23% | 400,60K | 14:55:45 | ||
Enel | 6,193 | 6,222 | 6,140 | +0,063 | +1,03% | 17,81M | 14:55:57 | ||
Engie | 16,27 | 16,29 | 16,16 | +0,18 | +1,09% | 2,47M | 14:55:51 | ||
Eni SpA | 15,282 | 15,376 | 15,250 | +0,022 | +0,14% | 2,60M | 14:56:24 | ||
Epiroc A | 205,90 | 206,90 | 204,00 | +1,00 | +0,49% | 138,55K | 14:55:38 | ||
Epiroc B | 182,30 | 183,40 | 180,50 | +0,60 | +0,33% | 109,77K | 14:55:05 | ||
EQT AB | 298,50 | 301,70 | 296,30 | +3,10 | +1,05% | 157,84K | 14:54:39 | ||
Equinor | 300,15 | 303,50 | 299,80 | -3,50 | -1,15% | 1,00M | 14:55:41 | ||
EssilorLuxottica | 202,80 | 205,10 | 202,70 | -0,50 | -0,25% | 66,17K | 14:55:43 | ||
Essity B | 273,60 | 274,20 | 270,30 | +3,80 | +1,41% | 435,85K | 14:55:36 | ||
Evolution Gaming | 1.228,00 | 1.245,00 | 1.225,00 | -35,50 | -2,81% | 180,09K | 14:56:21 | ||
Experian | 3.276,0 | 3.296,0 | 3.264,0 | +4,0 | +0,12% | 114,97K | 14:56:02 | ||
Ferrari NV | 393,00 | 396,50 | 391,40 | -1,50 | -0,38% | 71,78K | 14:56:16 | ||
Ferrovial | 33,940 | 34,010 | 33,840 | +0,240 | +0,71% | 189,97K | 14:55:39 | ||
Flutter Entertainment | 14.740,0 | 14.915,0 | 14.715,0 | -195,0 | -1,31% | 47,77K | 14:56:00 | ||
Genmab | 1.961,0 | 2.003,0 | 1.958,0 | +6,5 | +0,33% | 42,11K | 14:55:25 | ||
Givaudan | 3.971,00 | 3.983,00 | 3.955,00 | +9,00 | +0,23% | 3,48K | 14:40:00 | ||
Glencore | 470,15 | 475,30 | 469,40 | +0,65 | +0,14% | 4,35M | 14:56:15 | ||
GSK plc | 1.667,50 | 1.671,00 | 1.646,00 | +14,50 | +0,88% | 1,45M | 14:56:11 | ||
HALEON | 333,20 | 335,60 | 332,15 | -1,20 | -0,36% | 11,78M | 14:55:46 | ||
Hannover Rueckversicherung AG | 231,70 | 233,10 | 231,50 | +1,30 | +0,56% | 26,42K | 14:56:16 | ||
Heineken | 91,46 | 91,88 | 90,10 | +1,10 | +1,22% | 150,47K | 14:56:23 | ||
Heineken Holding NV | 75,95 | 76,20 | 75,30 | +0,40 | +0,53% | 12,32K | 14:45:48 | ||
Henkel | 73,72 | 73,97 | 73,00 | +0,56 | +0,77% | 49,15K | 14:53:09 | ||
Henkel AG & Co. St | 67,05 | 67,25 | 66,40 | +0,50 | +0,75% | 14,90K | 14:32:06 | ||
Hennes & Mauritz | 179,4 | 181,2 | 179,1 | -0,6 | -0,33% | 381,88K | 14:56:16 | ||
Hermes International | 2.330,00 | 2.355,00 | 2.324,00 | -20,00 | -0,85% | 11,16K | 14:56:07 | ||
Hexagon | 120,5 | 121,1 | 119,9 | +0,3 | +0,21% | 610,86K | 14:55:36 | ||
Holcim | 79,54 | 79,88 | 79,36 | +0,44 | +0,56% | 335,26K | 14:40:00 | ||
HSBC | 667,40 | 670,80 | 666,40 | +3,80 | +0,57% | 8,36M | 14:56:13 | ||
Iberdrola | 11,685 | 11,738 | 11,640 | +0,075 | +0,65% | 1,84M | 14:54:14 | ||
Imperial Brands | 1.828,50 | 1.840,00 | 1.816,00 | +17,00 | +0,94% | 239,58K | 14:55:30 | ||
Inditex | 44,180 | 45,150 | 44,130 | -1,160 | -2,56% | 361,43K | 14:55:09 | ||
Infineon | 32,798 | 33,248 | 32,555 | -0,233 | -0,71% | 1,11M | 14:56:19 | ||
ING Groep | 14,92 | 15,07 | 14,89 | +0,01 | +0,07% | 2,23M | 14:56:18 | ||
Intesa Sanpaolo | 3,5280 | 3,5770 | 3,5225 | -0,0220 | -0,62% | 56,16M | 14:56:14 | ||
Investor B | 273,5 | 274,1 | 271,6 | +2,4 | +0,89% | 1,56M | 14:55:57 | ||
KBC Groep | 69,02 | 69,72 | 68,74 | +0,10 | +0,15% | 86,71K | 14:52:21 | ||
Kering | 338,10 | 341,45 | 337,15 | +0,15 | +0,04% | 45,04K | 14:55:32 | ||
Kone Corporation | 46,77 | 46,90 | 45,54 | +1,50 | +3,31% | 291,91K | 14:55:42 | ||
Kuehne & Nagel | 243,50 | 244,80 | 242,50 | +0,70 | +0,29% | 37,40K | 14:40:00 | ||
L'Oréal | 440,15 | 440,50 | 436,10 | +4,50 | +1,03% | 47,78K | 14:56:07 | ||
Legal & General | 237,50 | 239,00 | 235,30 | +3,10 | +1,32% | 5,02M | 14:55:53 | ||
Legrand | 98,04 | 98,76 | 97,84 | +0,20 | +0,20% | 49,07K | 14:56:24 | ||
Lindt & Spruengli N | 103.600,0 | 105.000,0 | 103.400,0 | -1.400,0 | -1,33% | 0,02K | 12:26:00 | ||
Lindt & Spruengli Part | 10.230,0 | 10.390,0 | 10.200,0 | -120,0 | -1,16% | 0,59K | 14:40:00 | ||
Lloyds Banking | 52,21 | 52,82 | 52,20 | -0,09 | -0,17% | 32,56M | 14:56:18 | ||
LM Ericsson B | 56,28 | 57,18 | 56,06 | -1,12 | -1,95% | 3,27M | 14:56:18 | ||
London Stock Exchange | 8.846,0 | 8.994,0 | 8.842,0 | -88,0 | -0,99% | 118,32K | 14:56:00 | ||
Lonza Group | 525,20 | 528,20 | 522,00 | -2,60 | -0,49% | 38,38K | 14:39:00 | ||
Louis Vuitton | 784,20 | 795,00 | 783,60 | -8,00 | -1,01% | 53,30K | 14:56:18 | ||
Mercedes Benz Group | 74,700 | 75,275 | 74,520 | +0,340 | +0,46% | 649,19K | 14:56:19 | ||
Merck | 149,55 | 150,32 | 149,35 | -2,20 | -1,45% | 45,49K | 14:55:48 | ||
Michelin | 36,42 | 36,48 | 35,73 | +0,80 | +2,25% | 337,78K | 14:55:53 | ||
Moeller Maersk A | 10.280 | 10.480 | 10.160 | +160 | +1,58% | 3,30K | 14:54:54 | ||
Moeller Maersk B | 10.485 | 10.735 | 10.370 | +155 | +1,50% | 17,64K | 14:55:28 | ||
Munchener Ruck | 413,30 | 416,45 | 412,80 | -0,20 | -0,05% | 59,87K | 14:56:10 | ||
National Grid | 1.055,71 | 1.061,00 | 1.048,00 | +7,20 | +0,69% | 2,41M | 14:56:10 | ||
NatWest Group | 302,20 | 309,70 | 300,83 | -5,20 | -1,69% | 6,88M | 14:56:06 | ||
Neste Oil | 21,82 | 22,27 | 21,74 | -0,34 | -1,53% | 938,42K | 14:56:02 | ||
Nestlé | 92,84 | 93,04 | 92,02 | +0,14 | +0,15% | 1,21M | 14:40:00 | ||
Nokia Oyj | 3,430 | 3,455 | 3,411 | 0,000 | 0,00% | 2,88M | 14:56:18 | ||
Nordea Bank | 10,925 | 10,980 | 10,870 | 0,000 | 0,00% | 1,31M | 14:56:03 | ||
Novartis | 89,32 | 89,49 | 88,53 | -0,18 | -0,20% | 904,64K | 14:40:00 | ||
Novo Nordisk B | 883,4 | 895,0 | 879,7 | -3,2 | -0,36% | 616,87K | 14:55:43 | ||
Novozymes B | 391,6 | 393,3 | 389,2 | +2,0 | +0,51% | 77,11K | 14:54:14 | ||
Oersted AS | 391,00 | 392,40 | 387,50 | +2,10 | +0,54% | 426,43K | 14:54:32 | ||
Orange | 10,50 | 10,52 | 10,38 | +0,10 | +0,96% | 1,59M | 14:55:00 | ||
Partners Group | 1.201,50 | 1.207,50 | 1.198,50 | +6,50 | +0,54% | 19,49K | 14:40:00 | ||
Pernod Ricard | 142,50 | 143,30 | 142,30 | 0,00 | 0,00% | 146,61K | 14:56:11 | ||
Philips | 26,93 | 29,10 | 25,00 | +7,19 | +36,39% | 12,30M | 14:56:20 | ||
Prosus | 31,62 | 31,85 | 31,45 | 0,00 | 0,00% | 515,69K | 14:56:03 | ||
Prudential | 739,80 | 748,80 | 739,20 | +16,00 | +2,21% | 2,22M | 14:55:42 | ||
Reckitt Benckiser | 4.497,0 | 4.509,0 | 4.435,0 | +74,0 | +1,67% | 537,30K | 14:56:21 | ||
Relx | 3.315,00 | 3.335,00 | 3.285,00 | -14,00 | -0,42% | 700,40K | 14:56:11 | ||
Richemont | 130,25 | 130,75 | 129,65 | +0,40 | +0,31% | 137,45K | 14:41:00 | ||
Rio Tinto PLC | 5.461,0 | 5.503,0 | 5.450,0 | +8,0 | +0,15% | 347,57K | 14:56:15 | ||
Roche Holding | 241,80 | 242,20 | 239,60 | +1,80 | +0,75% | 6,79K | 14:39:00 | ||
Roche Holding Participation | 222,90 | 223,20 | 220,60 | +1,90 | +0,86% | 347,28K | 14:41:00 | ||
Rolls-Royce Holdings | 413,00 | 424,00 | 412,70 | -8,10 | -1,92% | 3,85M | 14:55:52 | ||
RWE | 32,890 | 32,950 | 32,335 | +0,700 | +2,17% | 977,74K | 14:56:05 | ||
S.e.b | 144,70 | 146,05 | 144,55 | +0,30 | +0,21% | 610,90K | 14:56:21 | ||
Safran | 205,50 | 209,80 | 205,50 | -3,10 | -1,49% | 85,10K | 14:56:10 | ||
Saint Gobain | 75,04 | 75,56 | 74,66 | -0,20 | -0,27% | 365,59K | 14:56:04 | ||
Sampo Plc | 38,56 | 38,62 | 38,09 | +0,52 | +1,37% | 254,91K | 14:55:28 | ||
Sandvik | 226,20 | 228,10 | 225,50 | -1,10 | -0,48% | 644,39K | 14:55:08 | ||
Sanofi | 91,75 | 92,67 | 91,66 | +0,52 | +0,57% | 299,27K | 14:56:06 | ||
Santander | 4,7380 | 4,9270 | 4,7275 | -0,1125 | -2,32% | 20,44M | 14:56:15 | ||
SAP | 173,210 | 174,360 | 172,900 | -0,790 | -0,45% | 236,94K | 14:55:58 | ||
Sartorius AG Vz | 292,30 | 295,60 | 290,00 | +2,10 | +0,72% | 15,85K | 14:37:48 | ||
Sartorius Stedim | 211,70 | 211,90 | 208,30 | +3,40 | +1,63% | 12,90K | 14:53:03 | ||
Schindler Holding | 223,00 | 223,50 | 222,00 | +0,50 | +0,22% | 0,96K | 14:28:00 | ||
Schindler Ps | 230,20 | 230,80 | 229,00 | +0,60 | +0,26% | 20,42K | 14:39:00 | ||
Schneider Electric | 217,55 | 218,85 | 216,30 | +0,20 | +0,09% | 152,01K | 14:55:10 | ||
Shell | 2.897,5 | 2.915,5 | 2.891,5 | -6,0 | -0,21% | 1,51M | 14:55:57 | ||
Siemens | 178,05 | 178,94 | 177,73 | +0,43 | +0,24% | 199,67K | 14:56:18 | ||
Siemens Healthineers | 53,51 | 54,06 | 53,21 | +0,57 | +1,08% | 203,86K | 14:56:15 | ||
Sika | 267,50 | 268,10 | 264,30 | +3,30 | +1,25% | 45,29K | 14:40:00 | ||
Snam Rete | 4,327 | 4,355 | 4,308 | +0,018 | +0,42% | 3,29M | 14:55:24 | ||
SocGen | 25,60 | 25,80 | 25,46 | +0,27 | +1,05% | 615,07K | 14:54:58 | ||
SSE | 1.683,50 | 1.686,00 | 1.657,90 | +28,50 | +1,72% | 1,32M | 14:55:53 | ||
Standard Chartered | 678,80 | 691,66 | 678,40 | -2,60 | -0,38% | 1,52M | 14:56:22 | ||
Stellantis NV | 23,090 | 23,325 | 22,925 | +0,045 | +0,20% | 2,67M | 14:56:17 | ||
STMicro | 38,51 | 39,06 | 38,15 | -0,16 | -0,41% | 499,58K | 14:56:08 | ||
Straumann Holding AG | 138,85 | 139,75 | 138,10 | +0,75 | +0,54% | 60,61K | 14:40:00 | ||
Svenska Handelsbanken | 95,84 | 97,68 | 95,80 | -0,58 | -0,60% | 3,77M | 14:56:07 | ||
Swedbank | 209,70 | 211,80 | 209,20 | +0,30 | +0,14% | 848,15K | 14:56:24 | ||
Swiss Re | 100,25 | 100,60 | 99,80 | +0,75 | +0,75% | 203,27K | 14:40:00 | ||
Swisscom | 506,00 | 507,50 | 504,00 | +1,00 | +0,20% | 40,89K | 14:40:00 | ||
Telefonica | 4,2350 | 4,2555 | 4,2205 | +0,0130 | +0,31% | 4,82M | 14:55:42 | ||
Tesco | 292,80 | 295,20 | 288,32 | +3,90 | +1,35% | 3,16M | 14:56:09 | ||
Thales | 158,10 | 159,55 | 158,10 | -0,60 | -0,38% | 44,80K | 14:54:58 | ||
TotalEnergies SE | 69,48 | 69,75 | 68,88 | 0,00 | 0,00% | 1,12M | 14:55:50 | ||
UBS Group | 25,13 | 25,44 | 25,07 | +0,07 | +0,28% | 1,26M | 14:40:00 | ||
UCB | 123,45 | 123,95 | 122,60 | -1,10 | -0,88% | 34,95K | 14:55:44 | ||
UniCredit | 34,950 | 35,760 | 34,890 | -0,530 | -1,49% | 4,05M | 14:56:15 | ||
Unilever | 4.129,0 | 4.146,0 | 4.109,0 | -4,0 | -0,10% | 1,18M | 14:56:12 | ||
Universal Music NV | 27,65 | 27,84 | 27,42 | +0,07 | +0,25% | 224,80K | 14:56:17 | ||
Veolia Environnement | 29,12 | 29,28 | 29,07 | +0,08 | +0,28% | 255,94K | 14:55:31 | ||
Verbund | 70,545 | 70,545 | 69,945 | +0,695 | +0,99% | 12,98K | 14:53:45 | ||
Vestas Wind | 185,9 | 187,9 | 183,4 | +2,4 | +1,31% | 428,08K | 14:55:00 | ||
Vinci | 110,80 | 112,40 | 110,55 | -0,30 | -0,27% | 260,67K | 14:55:18 | ||
Vodafone Group PLC | 69,620 | 70,020 | 68,781 | +0,540 | +0,78% | 15,31M | 14:56:11 | ||
Volkswagen ST | 140,15 | 140,75 | 139,60 | +0,85 | +0,61% | 14,52K | 14:41:31 | ||
Volkswagen VZO | 120,43 | 121,33 | 120,22 | +0,33 | +0,27% | 280,09K | 14:56:25 | ||
Volvo A | 293,40 | 294,20 | 291,20 | +2,40 | +0,82% | 46,88K | 14:54:58 | ||
Volvo B | 284,50 | 285,20 | 281,70 | +3,20 | +1,14% | 974,55K | 14:56:08 | ||
Vonovia | 26,27 | 26,34 | 25,89 | +0,40 | +1,55% | 502,17K | 14:56:07 | ||
Wolters Kluwer NV | 142,25 | 143,40 | 142,15 | -0,65 | -0,45% | 84,33K | 14:54:47 | ||
Zurich Insurance Group | 443,80 | 444,70 | 440,90 | +3,90 | +0,89% | 76,36K | 14:41:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno