Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,40 | 9,49 | 9,35 | +0,10 | +1,08% | 12,41M | 03/05 | ||
Ameris | 49,82 | 49,99 | 49,19 | +1,14 | +2,34% | 272,36K | 03/05 | ||
Arch Capital | 94,38 | 95,53 | 92,78 | -0,79 | -0,83% | 1,65M | 03/05 | ||
Baldwin Insurance | 27,54 | 27,84 | 27,21 | +0,24 | +0,88% | 134,96K | 03/05 | ||
BancFirst | 91,62 | 93,21 | 90,86 | -0,25 | -0,27% | 54,56K | 03/05 | ||
Bank Ozk | 46,75 | 47,30 | 46,72 | +0,50 | +1,08% | 850,07K | 03/05 | ||
Banner | 46,24 | 46,24 | 45,42 | +0,97 | +2,14% | 110,60K | 03/05 | ||
BGC Partners | 8,210 | 8,270 | 8,100 | +0,150 | +1,86% | 2,87M | 03/05 | ||
BOK Financial | 92,26 | 93,29 | 91,25 | +0,42 | +0,46% | 124,16K | 03/05 | ||
Brighthouse Financial | 48,99 | 49,38 | 48,34 | +0,49 | +1,01% | 622,20K | 03/05 | ||
Carlyle Group | 41,06 | 42,18 | 40,71 | +0,48 | +1,18% | 2,65M | 03/05 | ||
Cathay | 36,45 | 36,57 | 36,02 | +0,67 | +1,87% | 252,90K | 03/05 | ||
Cincinnati Financial | 116,94 | 117,22 | 115,03 | +0,78 | +0,67% | 530,35K | 03/05 | ||
City Holding | 104,47 | 106,24 | 103,70 | -0,29 | -0,28% | 58,49K | 03/05 | ||
CME Group | 207,65 | 207,92 | 202,77 | +0,17 | +0,08% | 2,02M | 03/05 | ||
Coinbase Global | 223,25 | 232,25 | 216,55 | -5,60 | -2,45% | 13,66M | 03/05 | ||
Columbia Banking | 20,17 | 20,37 | 20,00 | +0,42 | +2,13% | 2,81M | 03/05 | ||
Columbia Financial | 15,73 | 15,80 | 15,23 | +0,60 | +3,97% | 74,54K | 03/05 | ||
Commerce Bancshares | 56,14 | 57,00 | 55,78 | +0,04 | +0,07% | 343,46K | 03/05 | ||
Credit Acceptance | 506,28 | 511,00 | 503,40 | +5,12 | +1,02% | 49,34K | 03/05 | ||
CVB Financial | 17,21 | 17,33 | 17,07 | +0,28 | +1,65% | 451,87K | 03/05 | ||
East West Bancorp | 76,64 | 77,06 | 75,93 | +1,41 | +1,87% | 1,11M | 03/05 | ||
Eastern Bankshares | 13,58 | 13,74 | 13,51 | +0,17 | +1,27% | 681,47K | 03/05 | ||
Enact Holdings | 30,58 | 30,77 | 29,91 | +0,59 | +1,97% | 330,98K | 03/05 | ||
Enstar | 298,73 | 300,99 | 292,72 | -0,78 | -0,26% | 38,76K | 03/05 | ||
Enterprise Financial | 39,39 | 40,07 | 39,32 | -0,06 | -0,15% | 82,19K | 03/05 | ||
Erie Indemnity | 390,01 | 390,40 | 383,82 | +5,07 | +1,32% | 43,54K | 03/05 | ||
Fifth Third | 37,56 | 37,77 | 37,28 | +0,67 | +1,82% | 3,91M | 03/05 | ||
First Citizens BancShares | 1.710,00 | 1.735,43 | 1.702,22 | -3,50 | -0,20% | 61,38K | 03/05 | ||
First Financial Bancorp | 23,29 | 23,53 | 23,14 | +0,21 | +0,91% | 240,58K | 03/05 | ||
First Financial Bankshares | 30,76 | 31,21 | 30,54 | +0,17 | +0,56% | 247,06K | 03/05 | ||
First Hawaiian | 21,78 | 22,07 | 21,73 | +0,09 | +0,41% | 446,18K | 03/05 | ||
First Interstate BancSystem | 27,64 | 27,88 | 27,45 | +0,22 | +0,80% | 612,99K | 03/05 | ||
First Merchants | 34,69 | 34,92 | 33,70 | +0,30 | +0,87% | 125,02K | 03/05 | ||
FirstCash | 116,35 | 116,52 | 114,59 | +1,49 | +1,30% | 150,02K | 03/05 | ||
Fulton | 17,03 | 17,30 | 16,94 | +0,06 | +0,35% | 1,67M | 03/05 | ||
Futu | 71,78 | 71,92 | 69,82 | +0,07 | +0,10% | 2,26M | 03/05 | ||
Goosehead Insurance | 58,63 | 59,63 | 58,34 | -0,42 | -0,71% | 418,33K | 03/05 | ||
Hamilton Lane | 115,67 | 116,89 | 114,50 | +0,34 | +0,29% | 206,16K | 03/05 | ||
Hancock Whitney | 47,57 | 48,33 | 47,43 | +0,39 | +0,83% | 274,08K | 03/05 | ||
Heartland Financial | 43,94 | 44,04 | 43,41 | +0,68 | +1,57% | 640,68K | 03/05 | ||
Hope Bancorp | 10,84 | 10,87 | 10,66 | +0,23 | +2,17% | 715,90K | 03/05 | ||
Huntington Bancshares | 13,80 | 13,95 | 13,78 | +0,13 | +0,95% | 9,00M | 03/05 | ||
Independent Bank | 51,92 | 52,32 | 51,32 | +0,59 | +1,15% | 206,79K | 03/05 | ||
Independent Bank Group | 40,31 | 40,39 | 39,33 | +1,48 | +3,81% | 261,31K | 03/05 | ||
Inter and Co A | 5,47 | 5,47 | 5,21 | +0,33 | +6,42% | 710,72K | 03/05 | ||
Interactive Brokers | 120,12 | 120,37 | 116,70 | +0,32 | +0,27% | 1,43M | 03/05 | ||
International Bancshares | 59,42 | 59,54 | 57,94 | +1,04 | +1,78% | 250,46K | 03/05 | ||
INTL FCStone | 73,93 | 74,73 | 73,38 | -0,01 | -0,01% | 70,15K | 03/05 | ||
Lakeland Financial | 61,23 | 62,03 | 61,03 | -0,06 | -0,10% | 69,24K | 03/05 | ||
LPL Financial | 270,79 | 271,15 | 265,02 | +1,32 | +0,49% | 310,91K | 03/05 | ||
MarketAxesss | 203,82 | 211,46 | 202,54 | -5,30 | -2,53% | 466,36K | 03/05 | ||
Morningstar | 294,03 | 296,00 | 292,89 | +3,05 | +1,05% | 96,83K | 03/05 | ||
Nasdaq Inc | 60,87 | 61,16 | 59,70 | +0,80 | +1,33% | 2,76M | 03/05 | ||
Navient | 15,98 | 16,00 | 15,70 | +0,54 | +3,50% | 846,99K | 03/05 | ||
NBT Bancorp | 36,89 | 37,06 | 36,46 | +0,37 | +1,01% | 154,76K | 03/05 | ||
NMI Holdings | 32,51 | 32,80 | 31,85 | +0,04 | +0,12% | 605,77K | 03/05 | ||
Northern Trust | 84,62 | 84,79 | 84,03 | +1,12 | +1,34% | 901,86K | 03/05 | ||
Old National Bancorp | 17,19 | 17,38 | 17,14 | +0,16 | +0,94% | 1,63M | 03/05 | ||
Pacific Premier | 22,95 | 23,17 | 22,77 | +0,52 | +2,32% | 530,72K | 03/05 | ||
Pinnacle | 82,19 | 83,02 | 81,43 | +1,34 | +1,66% | 359,37K | 03/05 | ||
Popular | 88,85 | 89,81 | 88,71 | +0,80 | +0,91% | 310,84K | 03/05 | ||
PRA Group Inc | 24,95 | 25,59 | 24,80 | +0,24 | +0,97% | 140,36K | 03/05 | ||
Principal Financial | 81,21 | 81,47 | 80,31 | +0,73 | +0,91% | 749,45K | 03/05 | ||
Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
Robinhood Markets | 17,95 | 18,14 | 17,63 | +0,34 | +1,93% | 9,43M | 03/05 | ||
Sandy Spring | 22,24 | 22,27 | 21,93 | +0,52 | +2,39% | 190,22K | 03/05 | ||
Seacoast Banking Florida | 24,12 | 24,41 | 24,05 | +0,21 | +0,88% | 154,07K | 03/05 | ||
SEI | 67,27 | 67,39 | 66,77 | +0,70 | +1,05% | 319,31K | 03/05 | ||
Selective | 96,41 | 97,16 | 95,03 | +0,64 | +0,67% | 556,21K | 03/05 | ||
Simmons First National | 17,98 | 18,18 | 17,76 | +0,28 | +1,58% | 184,90K | 03/05 | ||
SLM | 22,01 | 22,02 | 21,68 | +0,53 | +2,47% | 1,12M | 03/05 | ||
SoFi Technologies | 6,96 | 7,24 | 6,88 | -0,03 | -0,43% | 56,38M | 03/05 | ||
Stepstone | 36,93 | 37,87 | 36,88 | +0,40 | +1,10% | 283,06K | 03/05 | ||
Stock Yards Bancorp | 46,97 | 47,78 | 46,79 | +0,34 | +0,73% | 39,61K | 03/05 | ||
T Rowe | 111,50 | 113,55 | 111,20 | +0,34 | +0,31% | 1,24M | 03/05 | ||
Texas Capital | 60,58 | 61,19 | 60,09 | +0,69 | +1,15% | 231,51K | 03/05 | ||
TFS Financial | 13,28 | 13,29 | 13,02 | +0,24 | +1,84% | 411,12K | 03/05 | ||
The Bancorp | 31,92 | 32,75 | 31,64 | +0,60 | +1,92% | 851,27K | 03/05 | ||
Towne Bank | 27,30 | 27,51 | 27,25 | +0,27 | +1,00% | 243,86K | 03/05 | ||
TPG Inc | 44,17 | 44,64 | 43,62 | +0,54 | +1,24% | 678,85K | 03/05 | ||
Tradeweb Markets | 104,54 | 105,68 | 102,23 | -0,96 | -0,91% | 1,07M | 03/05 | ||
Triumph Bancorp | 72,08 | 72,98 | 71,66 | +0,04 | +0,06% | 200,11K | 03/05 | ||
Trupanion Inc | 19,85 | 24,48 | 19,69 | -3,93 | -16,53% | 2,33M | 03/05 | ||
Trustmark | 30,86 | 31,12 | 30,42 | +0,28 | +0,92% | 278,33K | 03/05 | ||
UMB Financial | 82,56 | 83,57 | 81,63 | +0,69 | +0,84% | 528,51K | 03/05 | ||
United Bankshares | 33,96 | 34,40 | 33,84 | +0,14 | +0,41% | 233,58K | 03/05 | ||
United Community Banks | 26,32 | 26,67 | 26,15 | +0,27 | +1,04% | 285,25K | 03/05 | ||
Upstart | 24,15 | 24,98 | 23,51 | +0,64 | +2,72% | 4,30M | 03/05 | ||
Valley National | 7,73 | 7,84 | 7,65 | +0,23 | +3,07% | 5,21M | 03/05 | ||
Veritex Holdings Inc | 20,49 | 20,91 | 20,41 | -0,01 | -0,05% | 471,07K | 03/05 | ||
Victory Capital | 52,19 | 52,75 | 51,76 | +0,80 | +1,56% | 491,93K | 03/05 | ||
Virtu Financial Inc | 22,54 | 22,68 | 22,06 | +0,47 | +2,13% | 965,15K | 03/05 | ||
WaFd Inc | 28,45 | 28,67 | 28,20 | +0,41 | +1,46% | 149,00K | 03/05 | ||
WesBanco | 28,28 | 28,59 | 28,16 | +0,32 | +1,14% | 86,94K | 03/05 | ||
Willis Towers Watson | 251,99 | 253,20 | 249,04 | -0,50 | -0,20% | 270,86K | 03/05 | ||
Wintrust | 100,73 | 102,43 | 100,26 | +0,67 | +0,67% | 287,34K | 03/05 | ||
WSFS | 46,07 | 46,13 | 45,31 | +1,20 | +2,67% | 230,37K | 03/05 | ||
Xp | 22,39 | 22,57 | 22,01 | +1,26 | +5,96% | 7,59M | 03/05 | ||
Zions | 43,62 | 44,10 | 43,24 | +0,90 | +2,11% | 1,98M | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno