Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 87,65 | 89,22 | 86,59 | -0,03 | -0,03% | 18,48K | 20:33:14 | ||
Air Transport Services | 12,98 | 13,45 | 12,79 | -0,21 | -1,59% | 250,55K | 20:33:21 | ||
Allegiant | 55,77 | 56,08 | 54,55 | +1,40 | +2,57% | 136,10K | 20:33:13 | ||
American Airlines | 13,85 | 14,07 | 13,72 | -0,01 | -0,07% | 15,80M | 20:33:31 | ||
ArcBest Corp | 114,75 | 116,81 | 114,18 | +2,09 | +1,85% | 214,72K | 20:32:25 | ||
Blade Air Mobility | 3,530 | 3,545 | 3,450 | +0,100 | +2,92% | 168,54K | 20:25:15 | ||
Blue Bird | 35,15 | 35,20 | 34,22 | +0,85 | +2,48% | 108,66K | 20:32:01 | ||
C3is Inc | 1,3200 | 1,3599 | 1,2800 | +0,0100 | +0,76% | 413,80K | 20:30:50 | ||
Capital Product | 16,54 | 16,84 | 16,01 | +0,16 | +0,98% | 21,73K | 20:29:57 | ||
Caravelle International | 0,8630 | 0,9200 | 0,8300 | -0,0175 | -1,99% | 14,17K | 19:54:10 | ||
Castor Maritime | 3,200 | 3,250 | 3,120 | +0,040 | +1,27% | 69,53K | 20:28:55 | ||
CH Robinson | 80,90 | 81,67 | 79,88 | -0,03 | -0,04% | 1,34M | 20:32:58 | ||
Cheetah Net Supply Chain Service | 1,6600 | 1,7400 | 1,6600 | -0,0300 | -1,78% | 14,56K | 16:56:05 | ||
Commercial Vehicle | 5,99 | 6,20 | 5,91 | +0,05 | +0,84% | 48,81K | 20:31:53 | ||
Covenant | 45,65 | 46,19 | 45,65 | +0,24 | +0,52% | 22,21K | 20:30:13 | ||
CSX | 33,82 | 33,97 | 33,66 | +0,25 | +0,74% | 3,06M | 20:33:36 | ||
EuroDry | 20,35 | 20,36 | 20,32 | +0,04 | +0,20% | 2,44K | 20:21:57 | ||
Euroseas | 35,56 | 36,08 | 35,04 | +0,34 | +0,97% | 9,48K | 20:25:37 | ||
Forward Air | 21,72 | 21,99 | 21,34 | +0,60 | +2,84% | 310,34K | 20:31:54 | ||
Freightcar | 3,840 | 3,840 | 3,650 | +0,230 | +6,37% | 27,49K | 20:21:17 | ||
Freightos | 2,700 | 2,750 | 2,610 | -0,050 | -1,82% | 8,73K | 19:49:22 | ||
Frontier Group Holdings | 5,95 | 6,09 | 5,86 | +0,01 | +0,17% | 897,12K | 20:33:40 | ||
FTAI Aviation | 78,68 | 79,60 | 76,77 | +3,17 | +4,20% | 775,36K | 20:33:00 | ||
FTAI Infra LLC | 7,29 | 7,50 | 7,22 | -0,08 | -1,02% | 384,36K | 20:33:43 | ||
Globavend Holdings | 1,250 | 1,270 | 1,100 | +0,080 | +6,84% | 4,26K | 20:02:08 | ||
Globus Maritime | 1,8800 | 1,9000 | 1,8600 | +0,0100 | +0,53% | 16,21K | 19:35:14 | ||
Golden Ocean | 14,80 | 14,81 | 14,58 | +0,14 | +0,96% | 777,78K | 20:32:47 | ||
GreenPower Motor | 1,810 | 1,850 | 1,750 | 0,000 | 0,00% | 23,09K | 20:32:57 | ||
Grindrod Shipping | 13,72 | 13,99 | 13,63 | +0,02 | +0,15% | 21,64K | 20:24:48 | ||
H&E Equipment | 46,61 | 47,97 | 46,16 | -0,44 | -0,94% | 227,32K | 20:33:04 | ||
Hawaiian | 12,55 | 12,71 | 12,48 | -0,01 | -0,04% | 312,61K | 20:32:02 | ||
Heartland Express | 10,83 | 10,89 | 10,71 | +0,24 | +2,27% | 290,51K | 20:32:00 | ||
Hub Group | 42,54 | 42,81 | 41,97 | +0,26 | +0,61% | 180,70K | 20:32:04 | ||
Hyzon Motors | 0,6050 | 0,6100 | 0,5813 | +0,0340 | +5,95% | 208,26K | 20:31:04 | ||
Ideanomics | 0,9750 | 1,0000 | 0,9500 | +0,0050 | +0,52% | 216,60K | 20:28:06 | ||
Imperial Petroleum | 3,6023 | 3,6550 | 3,5800 | -0,0077 | -0,21% | 131,08K | 20:33:10 | ||
Iteris | 4,610 | 4,650 | 4,440 | +0,070 | +1,54% | 68,35K | 20:03:53 | ||
Jayud Global Logistics | 0,8500 | 0,8894 | 0,8200 | +0,0200 | +2,41% | 10,12K | 18:42:44 | ||
JB Hunt | 165,66 | 167,42 | 165,17 | +1,09 | +0,66% | 362,87K | 20:32:03 | ||
JetBlue | 5,80 | 5,93 | 5,76 | +0,04 | +0,61% | 5,63M | 20:33:20 | ||
Landstar | 180,29 | 180,94 | 178,54 | +3,29 | +1,86% | 193,07K | 20:31:54 | ||
Marten Transport | 17,36 | 17,61 | 17,26 | +0,14 | +0,81% | 139,81K | 20:32:47 | ||
McGrath | 109,10 | 109,84 | 108,32 | +0,45 | +0,41% | 33,93K | 20:31:38 | ||
Mesa Air | 0,858 | 0,905 | 0,812 | -0,045 | -5,03% | 451,80K | 20:04:18 | ||
Mingzhu | 0,3948 | 0,4045 | 0,3800 | -0,0023 | -0,58% | 48,99K | 19:00:44 | ||
Nikola | 0,6459 | 0,6688 | 0,6166 | +0,0334 | +5,45% | 83,72M | 20:33:42 | ||
Oceanpal | 2,5100 | 2,5700 | 2,4656 | -0,0700 | -2,71% | 5,36K | 18:39:06 | ||
Odyssey | 3,640 | 3,640 | 3,520 | +0,120 | +3,41% | 37,35K | 19:52:26 | ||
Old Dominion Freight Line | 185,15 | 189,59 | 184,33 | +1,75 | +0,95% | 860,53K | 20:32:29 | ||
PACCAR | 104,78 | 107,29 | 104,44 | -1,68 | -1,58% | 2,30M | 20:33:27 | ||
PAM | 17,25 | 17,50 | 17,11 | +0,08 | +0,47% | 1,47K | 20:04:37 | ||
Pangaea Logistic | 7,360 | 7,500 | 7,250 | 0,000 | 0,00% | 186,30K | 20:32:53 | ||
Performance Shipping | 2,1900 | 2,2200 | 2,1100 | +0,0800 | +3,79% | 14,34K | 20:30:38 | ||
Phoenix Motor | 0,4750 | 0,5060 | 0,4600 | +0,0470 | +10,98% | 98,12K | 20:33:10 | ||
Pyxis Tankers Inc | 4,6700 | 4,6700 | 4,6400 | +0,0100 | +0,21% | 2,17K | 20:23:48 | ||
Ryanair ADR | 140,51 | 140,91 | 138,81 | +0,73 | +0,52% | 272,61K | 20:24:14 | ||
Saia | 404,14 | 426,34 | 403,01 | -1,81 | -0,45% | 326,66K | 20:29:56 | ||
Seanergy Maritime | 9,6400 | 9,6500 | 9,4144 | +0,0650 | +0,68% | 168,57K | 20:32:22 | ||
SHENGFENG DEVELOPMENT | 1,810 | 1,850 | 1,780 | +0,030 | +1,69% | 24,85K | 19:43:29 | ||
Shyft Group Inc | 12,49 | 12,64 | 12,19 | +0,10 | +0,81% | 181,70K | 20:32:13 | ||
Singularity Future Tech | 4,720 | 4,740 | 4,700 | -0,030 | -0,63% | 5,87K | 20:31:04 | ||
Skye Bioscience | 12,90 | 13,10 | 12,89 | -0,09 | -0,69% | 21,59K | 20:20:47 | ||
SkyWest | 75,81 | 76,72 | 75,01 | +0,82 | +1,10% | 155,11K | 20:30:03 | ||
SP Plus Corp | 51,50 | 51,61 | 51,38 | 0,00 | 0,00% | 41,18K | 20:31:18 | ||
Star Bulk Carriers | 24,82 | 24,99 | 24,64 | -0,01 | -0,02% | 678,59K | 20:32:41 | ||
StealthGas | 6,141 | 6,220 | 6,040 | +0,051 | +0,84% | 43,41K | 20:32:16 | ||
Sun Country Airlines Holdings | 13,92 | 14,20 | 13,79 | +0,13 | +0,94% | 85,14K | 20:31:52 | ||
Sypris | 1,370 | 1,400 | 1,350 | -0,000 | -0,01% | 21,84K | 19:57:47 | ||
Torm A | 34,800 | 34,868 | 34,530 | +0,240 | +0,69% | 312,64K | 20:32:32 | ||
Toro Corp | 4,170 | 4,380 | 4,100 | +0,060 | +1,46% | 15,99K | 20:12:48 | ||
United Airlines Holdings | 51,44 | 52,75 | 51,22 | -0,24 | -0,46% | 4,61M | 20:33:32 | ||
United Maritime | 2,480 | 2,510 | 2,460 | -0,020 | -0,80% | 19,19K | 20:23:37 | ||
Universal Logistics | 42,97 | 44,54 | 42,97 | -0,98 | -2,22% | 32,08K | 20:24:05 | ||
Vicinity Motor | 0,750000 | 0,770000 | 0,740000 | -0,001000 | -0,13% | 19,75K | 18:30:12 | ||
Werner | 36,12 | 36,85 | 35,98 | +0,38 | +1,06% | 531,79K | 20:33:17 | ||
Westport Fuel | 5,430 | 5,820 | 5,410 | -0,330 | -5,73% | 49,68K | 20:31:55 | ||
Willis Lease | 54,20 | 54,80 | 52,35 | +1,90 | +3,63% | 9,01K | 20:19:39 | ||
WillScot A | 37,48 | 38,98 | 37,12 | -0,12 | -0,32% | 2,39M | 20:33:18 | ||
Workhorse Grp | 0,1600 | 0,1715 | 0,1590 | -0,0040 | -2,44% | 17,35M | 20:33:07 | ||
Xos | 7,452 | 7,680 | 7,130 | -0,199 | -2,59% | 23,29K | 18:27:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno