Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 429,00 | 431,85 | 431,80 | 428,70 | -0,66% | 2,46M | 429,00-0,66% | 07:00:16 | |
INFY Infosys | 1.418,35 | 1.423,45 | 1.428,70 | 1.418,05 | -0,36% | 665,42K | 1.418,35-0,36% | 06:54:21 | |
SUN Sun Pharma Advanced Research | 1.533,20 | 1.525,05 | 1.533,85 | 1.516,05 | +0,53% | 200,14K | 1.533,20+0,53% | 07:00:33 | |
BPCL Bharat Petroleum | 602,95 | 606,90 | 617,70 | 602,15 | -0,65% | 2,14M | 602,95-0,65% | 06:26:40 | |
LUPN Lupin | 1.641,30 | 1.688,60 | 1.683,55 | 1.639,05 | -2,80% | 284,66K | 1.641,30-2,80% | 07:04:31 | |
COAL Coal India Ltd | 446,75 | 444,00 | 450,65 | 445,10 | +0,62% | 1,57M | 446,75+0,62% | 06:42:53 | |
WIPR Wipro Ltd | 453,90 | 451,95 | 455,00 | 452,20 | +0,43% | 489,42K | 453,90+0,43% | 06:59:56 | |
NMDC NMDC | 260,35 | 255,75 | 262,70 | 256,55 | +1,80% | 3,58M | 260,35+1,80% | 06:41:14 | |
HCLT HCL Technologies | 1.310,90 | 1.312,90 | 1.326,75 | 1.310,05 | -0,15% | 567,59K | 1.310,90-0,15% | 06:53:21 | |
HLL Hindustan Unilever | 2.366,15 | 2.360,65 | 2.372,30 | 2.358,05 | +0,23% | 161,27K | 2.366,15+0,23% | 06:42:47 |
Nome | Prezzo |
---|---|
ITC ITC | 429,15-2,70-0,63% |
COLG Colgate-Palmolive India | 2.859,00-0,35-0,01% |
HVEL Havells India | 1.720,45+18,05+1,06% |
CUMM Cummins India Ltd | 3.503,00-9,35-0,27% |
COAL Coal India | 447,95+3,95+0,89% |
Nome | Prezzo |
---|---|
LUPN Lupin | 1.641,30-47,30-2,80% |
SUN Sun Pharma AR | 1.535,30+10,25+0,67% |
DIVI Divis Laboratories | 3.882,50-29,00-0,74% |
WIPR Wipro | 453,70+1,75+0,39% |
TORP Torrent Pharmaceuticals | 2.605,10+0,50+0,02% |