Ultime Notizie

Chiusura

NASDAQ Computer (IXK)

NASDAQ

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

14.608,1 +380,8 +2,68%

03/05 - Chiuso. Valuta in USD ( Responsabilità )

Volume: -
Apertura: 14.568,0
Min-Max gg: 14.487,9 - 14.649,9

Tipologia: Indice

Mercato: Stati Uniti

Nr. Component: 457

NASDAQ Computer Componenti

Componenti NASDAQ Computer: azioni NASDAQ Computer in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Computer per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
1Stdibs.Com	5,74	5,98	5,71	-0,10	-1,71%	47,21K	03/05
Abits	0,7799	0,7799	0,7500	+0,0209	+2,75%	2,89K	03/05
Acm Research	27,00	27,81	26,85	+0,49	+1,85%	883,75K	03/05
Adeia	9,93	10,25	9,90	-0,08	-0,80%	434,20K	03/05
Adobe	486,18	487,38	477,57	+9,61	+2,02%	2,63M	03/05
AdTheorent Holding	3,240	3,300	3,200	0,000	0,00%	6,49M	03/05
Advanced Energy	97,99	98,93	95,93	+2,36	+2,47%	253,60K	03/05
Advanced Human Imaging ADR	1,500	1,540	1,450	0,000	0,00%	0	01/01
Aehr Test Systems	11,640	12,290	11,595	-0,120	-1,02%	514,25K	03/05
Agilysys	79,21	84,16	78,96	-3,72	-4,49%	121,30K	03/05
AGM A	1,090	1,150	1,070	+0,010	+0,93%	150,58K	03/05
Agora	2,590	2,600	2,495	+0,030	+1,17%	337,74K	03/05
Airship AI Holdings	6,040	6,876	5,980	-0,610	-9,17%	535,07K	03/05
Akamai	99,67	100,91	98,73	-0,07	-0,07%	1,71M	03/05
Akso Health DRC	0,7800	0,8110	0,7800	-0,0243	-3,02%	2,77K	03/05
Alarm.com Holdings	68,27	69,50	67,73	+0,52	+0,77%	214,83K	03/05
Alarum	28,6300	31,4200	28,5491	+0,1400	+0,49%	257,62K	03/05
Alkami Technology	27,33	27,72	26,61	+0,64	+2,40%	622,09K	03/05
Allegro	29,97	30,65	29,72	+0,37	+1,25%	702,91K	03/05
Allot Communications	2,070	2,110	2,070	-0,010	-0,48%	8,95K	03/05
Alpha & Omega Semiconductor	22,36	22,70	22,03	+0,46	+2,10%	78,18K	03/05
Alpha Technology	3,260	3,340	2,980	+0,100	+3,16%	13,10K	03/05
Alphabet A	167,21	167,96	163,05	+0,59	+0,35%	33,04M	03/05
Alphabet C	169,01	169,85	164,98	+0,55	+0,33%	22,40M	03/05
Alpine 4 Holdings	0,7200	0,7799	0,7200	-0,0487	-6,34%	38,66K	03/05
Altair Engineering	81,47	81,87	77,41	-0,28	-0,34%	424,14K	03/05
Ambarella	47,85	48,67	47,44	+0,96	+2,05%	342,43K	03/05
AMD	150,58	150,79	147,25	+4,42	+3,02%	48,56M	03/05
Amdocs	83,90	84,58	83,53	+0,26	+0,31%	649,11K	03/05
American Software	10,13	10,22	10,01	+0,07	+0,70%	110,42K	03/05
Amkor	32,34	33,46	32,13	+0,68	+2,15%	1,01M	03/05
Amplitude	10,05	10,15	9,84	+0,18	+1,82%	248,69K	03/05
Amtech	4,860	4,880	4,770	+0,110	+2,32%	10,35K	03/05
Analog Devices	199,63	201,83	199,04	+3,14	+1,60%	2,17M	03/05
ANSYS	319,52	323,70	313,87	+4,99	+1,59%	461,32K	03/05
Appfolio Inc	239,11	244,80	236,78	+3,06	+1,30%	202,47K	03/05
Appian	31,98	32,54	30,95	+0,95	+3,06%	795,37K	03/05
Apple	183,36	187,00	182,66	+10,33	+5,97%	153,44M	03/05
Applied Digital	3,030	3,110	2,980	+0,070	+2,36%	1,42M	03/05
Applied Materials	204,16	205,27	199,95	+6,25	+3,16%	3,60M	03/05
Applovin	75,07	75,28	72,50	+2,60	+3,59%	2,97M	03/05
Argo Blockchain ADR	1,360	1,450	1,344	-0,030	-2,16%	132,76K	03/05
Arm	101,70	104,36	100,45	+3,70	+3,78%	5,74M	03/05
Arqit Quantum	0,411	0,430	0,402	-0,019	-4,51%	2,25M	03/05
Arteris	8,21	8,24	6,44	+2,28	+38,45%	1,10M	03/05
ASML ADR	901,63	904,96	888,67	+31,35	+3,60%	953,24K	03/05
Aspen	202,10	207,92	200,51	+0,73	+0,36%	274,13K	03/05
Asset Entities	0,3917	0,4010	0,3697	+0,0117	+3,08%	67,10K	03/05
Astera Labs	76,96	81,25	76,51	-2,10	-2,66%	2,14M	03/05
AstroNova	17,66	17,92	17,60	+0,16	+0,91%	3,11K	03/05
Asure	7,040	7,550	6,885	-0,920	-11,56%	575,50K	03/05
Atlassian Corp Plc	183,52	189,48	182,02	-0,03	-0,02%	1,50M	03/05
Atomera	4,50	4,65	4,35	+0,05	+1,12%	206,65K	03/05
AudioEye	18,45	19,70	17,51	+1,08	+6,22%	402,05K	03/05
Aurora Mobile	3,080	3,080	2,950	-0,020	-0,65%	8,03K	03/05
Authid	8,9500	9,0400	7,9700	+1,0700	+13,58%	70,08K	03/05
Autodesk	215,19	217,35	214,14	+5,24	+2,50%	1,16M	03/05
Avepoint	8,14	8,21	8,07	+0,10	+1,24%	335,61K	03/05
Avnet	49,41	49,92	48,72	+0,77	+1,58%	706,84K	03/05
Aware	1,830	1,970	1,740	-0,240	-11,59%	115,01K	03/05
Axcelis	111,45	114,16	110,11	+4,81	+4,51%	746,26K	03/05
AXT	3,660	4,230	3,310	+0,630	+20,79%	13,50M	03/05
Backblaze	9,39	9,57	9,23	+0,01	+0,11%	193,34K	03/05
Baidu	113,41	113,87	111,50	+1,66	+1,49%	3,70M	03/05
Bandwidth	19,26	20,18	19,13	-0,42	-2,13%	226,92K	03/05
Banzai International	0,341	0,386	0,331	-0,028	-7,64%	213,87K	03/05
Baozun Inc	2,750	2,930	2,710	-0,110	-3,85%	762,82K	03/05
Beamr Imaging	5,75	6,19	5,73	-0,09	-1,54%	350,32K	03/05
Bentley	53,24	53,41	52,34	+1,50	+2,90%	873,20K	03/05
Bigcommerce	5,97	6,17	5,91	-0,02	-0,33%	514,51K	03/05
Bilibili	14,83	15,08	14,61	+0,11	+0,75%	7,35M	03/05
Bit Digital	2,200	2,250	2,170	+0,050	+2,33%	4,63M	03/05
Bitdeer Tech	5,74	5,87	5,54	+0,10	+1,77%	495,50K	03/05
Bitfarms	1,820	1,910	1,820	+0,020	+1,11%	9,02M	03/05
Blackbaud	78,03	79,14	77,73	-0,40	-0,51%	274,09K	03/05
Blackline	60,91	61,90	59,69	+1,22	+2,04%	675,23K	03/05
BOS	2,820	2,850	2,780	+0,020	+0,71%	3,53K	03/05
Boxlight A	0,630	0,650	0,561	+0,030	+4,95%	110,42K	03/05
Brand Engagement Network	1,600	1,790	1,501	-0,020	-1,23%	103,73K	03/05
Braze	41,60	42,58	41,24	+0,05	+0,12%	387,57K	03/05
Bridgeline Digital	1,190	1,220	1,150	0,000	0,00%	13,74K	03/05
Brightcove	1,900	1,930	1,805	+0,080	+4,40%	291,75K	03/05
Broadcom	1.278,11	1.283,88	1.247,14	+39,54	+3,19%	2,39M	03/05
BTCS	1,5300	1,5600	1,4101	+0,1300	+9,29%	112,03K	03/05
Bumble	10,14	10,42	10,02	-0,02	-0,20%	3,92M	03/05
BuzzFeed	0,418	0,430	0,381	+0,023	+5,93%	1,49M	03/05
BYND Cannasoft Enterprises	0,9200	0,9749	0,8980	-0,0100	-1,08%	753,70K	03/05
Cadence Design	281,63	284,32	279,38	+5,19	+1,88%	1,34M	03/05
Camtek Ltd	83,28	84,38	81,35	+3,26	+4,07%	209,74K	03/05
Canaan	0,879	0,956	0,868	-0,041	-4,41%	8,93M	03/05
CarGurus	22,75	23,43	22,70	-0,16	-0,70%	707,37K	03/05
CCC Intelligent Solutions Holdings	10,81	10,98	10,68	+0,13	+1,22%	2,33M	03/05
CDW Corp	219,56	222,80	218,15	+1,15	+0,53%	790,17K	03/05
CEA Industries	0,6810	0,7160	0,6460	-0,0090	-1,30%	11,50K	03/05
Cellebrite	10,720	10,930	10,700	-0,130	-1,20%	319,94K	03/05
Cerence	10,15	10,21	9,80	+0,41	+4,21%	629,75K	03/05
CEVA	20,53	20,88	20,26	+0,40	+1,99%	68,61K	03/05
Check Point Software	151,20	151,24	149,03	+1,73	+1,16%	497,88K	03/05
Cheer Holding	2,7900	2,7922	2,6900	+0,0500	+1,82%	10,06K	03/05
ChipMOS Tech	28,21	28,52	28,14	-0,38	-1,33%	12,13K	03/05
Cipher Mining	4,140	4,400	4,065	+0,210	+5,34%	4,59M	03/05
Cirrus	88,48	88,88	86,67	+2,57	+2,99%	281,30K	03/05
CleanSpark	16,15	17,38	15,93	+0,21	+1,32%	24,87M	03/05
CLPS	0,960	1,000	0,930	-0,040	-4,00%	1,34K	03/05
Cognizant A	66,25	67,27	66,16	-0,02	-0,03%	5,33M	03/05
Cognyte Software	7,28	7,36	7,03	+0,28	+4,00%	232,40K	03/05
Cohu	29,60	30,75	29,34	-0,74	-2,44%	303,71K	03/05
CommVault	107,43	109,25	105,01	+2,67	+2,55%	503,10K	03/05
Comscore	14,400	14,700	13,900	+0,710	+5,19%	5,79K	03/05
Concentrix	59,35	63,15	59,00	+2,07	+3,61%	785,34K	03/05
Confluent	28,61	28,93	28,36	+0,44	+1,56%	2,20M	03/05
Consensus Cloud Solutions	12,21	12,67	12,03	-0,04	-0,33%	252,42K	03/05
Core Scientific	3,350	3,390	3,210	+0,150	+4,69%	1,74M	03/05
Couchbase	25,89	26,36	25,77	+0,72	+2,86%	391,55K	03/05
Creative Realities	3,350	3,416	3,160	+0,210	+6,69%	45,41K	03/05
Credo Technology Holding	17,18	17,82	17,16	-0,12	-0,69%	2,14M	03/05
Criteo Sa	37,77	38,39	36,74	+0,62	+1,67%	208,96K	03/05
CrowdStrike Holdings	310,21	311,55	300,00	+6,67	+2,20%	4,07M	03/05
Crown Electrokinetics	0,047	0,052	0,045	0,000	0,21%	16,59M	03/05
CSG Systems	41,70	43,28	41,62	-0,34	-0,81%	442,91K	03/05
CSP	12,91	13,43	12,21	+0,71	+5,82%	121,69K	03/05
CVD Equipment	4,450	4,584	4,450	-0,010	-0,22%	9,41K	03/05
CXApp	3,370	3,530	3,320	-0,070	-2,03%	538,58K	03/05
Cyberark Software	227,32	236,68	224,61	-6,22	-2,66%	753,55K	03/05
Cyngn	0,1026	0,1096	0,1013	-0,0057	-5,26%	8,18M	03/05
Dada Nexus	2,170	2,190	2,115	+0,010	+0,46%	1,42M	03/05
Daktronics	10,350	10,510	10,180	+0,230	+2,27%	455,66K	03/05
Data I/O	2,900	2,940	2,852	0,000	0,00%	5,78K	03/05
Data Storage	5,080	5,200	4,890	+0,010	+0,20%	47,89K	03/05
Datadog	124,27	127,88	123,53	-1,19	-0,95%	3,88M	03/05
Datasea	7,600	8,170	7,590	-0,670	-8,10%	21,41K	03/05
DatChat	1,209	1,234	1,150	+0,019	+1,60%	25,17K	03/05
Definitive Healthcare	7,03	7,20	6,97	+0,04	+0,57%	288,22K	03/05
Descartes Systems	95,48	96,66	94,50	+0,18	+0,19%	124,04K	03/05
Digihost Technology	1,590	1,720	1,502	+0,060	+3,92%	108,96K	03/05
Digimarc	22,88	25,75	22,55	+0,27	+1,19%	374,89K	03/05
Digital Turbine	2,060	2,190	1,990	+0,040	+1,98%	1,11M	03/05
Diodes	72,79	75,23	72,72	-0,13	-0,18%	204,13K	03/05
Direct Digital Holdings	5,35	5,70	5,30	-0,03	-0,56%	63,56K	03/05
Docebo	45,62	45,97	45,15	+0,48	+1,06%	57,88K	03/05
DocuSign	59,80	60,00	58,84	+1,04	+1,77%	1,29M	03/05
Domo	7,45	7,74	7,40	-0,06	-0,80%	210,39K	03/05
DoorDash	113,81	116,75	112,89	-0,50	-0,44%	6,21M	03/05
DouYu	9,070	9,230	9,050	-0,020	-0,22%	59,32K	03/05
Dropbox	23,37	23,86	23,34	-0,22	-0,93%	5,04M	03/05
Duos Tech	3,070	3,100	3,050	+0,010	+0,33%	14,96K	03/05
Earlyworks ADR	0,6364	0,6850	0,6260	-0,0166	-2,54%	283,38K	03/05
Ebang Intl	8,040	8,200	7,905	+0,280	+3,61%	7,55K	03/05
Edgio	9,000	10,133	8,880	-0,850	-8,63%	143,53K	03/05
eGain	6,39	6,51	6,34	+0,01	+0,16%	50,41K	03/05
Eightco Holdings	0,5644	0,5800	0,5517	+0,0045	+0,80%	22,22K	03/05
Eltek	10,680	10,990	10,450	+0,050	+0,47%	36,12K	03/05
EMCORE	2,6500	2,7250	2,5500	+0,0800	+3,11%	81,15K	03/05
Entegris	131,80	134,60	131,13	+5,20	+4,11%	1,56M	03/05
ePlus	77,92	78,60	77,22	+0,96	+1,25%	99,41K	03/05
Everbridge	34,80	34,83	34,75	0,00	0,00%	690,85K	03/05
EverCommerce	9,50	9,58	9,40	+0,18	+1,93%	126,94K	03/05
EverQuote A	21,75	22,11	21,55	+0,22	+1,02%	586,85K	03/05
Everspin Tech	6,390	6,800	6,330	-0,120	-1,84%	214,88K	03/05
Exela Tech	2,1100	2,2600	2,1100	-0,0200	-0,94%	86,52K	03/05
Expensify	1,660	1,700	1,600	+0,020	+1,22%	291,74K	03/05
F5 Networks	165,94	168,53	165,37	-0,13	-0,08%	613,71K	03/05
Fangdd Network	0,366	0,400	0,350	-0,019	-4,94%	142,64K	03/05
Five9	57,88	60,76	57,06	+1,15	+2,03%	3,90M	03/05
Flex	27,90	28,44	27,33	+0,48	+1,75%	7,47M	03/05
Flux Power Holdings	4,910	5,000	4,820	+0,080	+1,66%	20,59K	03/05
FormFactor	54,00	54,25	51,05	+2,25	+4,35%	1,03M	03/05
Formula Systems ADR	76,20	76,80	76,20	+0,35	+0,46%	0,52K	03/05
Fortinet	58,88	62,49	58,79	-6,32	-9,69%	15,81M	03/05
Freshworks	14,03	14,95	13,83	-0,64	-4,36%	6,97M	03/05
Gan	1,180	1,200	1,170	-0,010	-0,84%	95,65K	03/05
GDS Holdings	8,74	8,96	8,51	-0,11	-1,24%	991,63K	03/05
Gen Digital	20,03	20,05	19,66	+0,35	+1,78%	5,56M	03/05
Gitlab	54,54	56,37	54,09	+0,12	+0,22%	1,35M	03/05
Glimpse Group	1,140	1,220	1,140	-0,050	-4,20%	31,67K	03/05
Global Mofy Metaverse	1,1300	1,1600	1,0800	-0,0400	-3,42%	555,09K	03/05
GlobalE Online	31,92	33,12	31,76	-0,47	-1,45%	1,39M	03/05
GlobalFoundries	49,27	50,17	48,72	+0,99	+2,05%	1,55M	03/05
Gorilla Tech	5,6400	6,3500	5,5000	-0,4200	-6,93%	347,60K	03/05
Greenidge Generation Holdings	2,530	2,580	2,330	+0,210	+9,05%	152,11K	03/05
Greenwave Tech Solutions	0,064600	0,066300	0,060600	+0,002700	+4,36%	7,75M	03/05
Grid Dynamics	10,07	10,11	9,42	+0,23	+2,34%	556,41K	03/05
Groupon	11,22	11,66	11,03	-0,06	-0,53%	727,07K	03/05
Gryphon Digital Mining	1,550	1,580	1,490	0,000	0,00%	115,24K	03/05
GSE Systems	2,5300	2,5999	2,4000	+0,0900	+3,69%	15,96K	03/05
GSI Technology	2,960	3,420	2,850	-0,730	-19,78%	783,15K	03/05
Hanryu Holdings	0,5426	0,5679	0,5318	+0,0108	+2,03%	133,08K	03/05
Haoxi Health Technology	8,650	10,600	8,060	-0,260	-2,92%	239,45K	03/05
Hashicorp	32,85	32,87	32,71	+0,03	+0,09%	7,63M	03/05
Healthcare Triangle	1,370	1,780	1,230	+0,140	+11,38%	24,48M	03/05
HeartCore Enterprises	0,8714	0,8899	0,8100	+0,0164	+1,92%	10,24K	03/05
Hello Group	6,19	6,20	6,01	+0,06	+0,98%	932,69K	03/05
Himax	5,160	5,180	5,070	+0,110	+2,18%	576,16K	03/05
Hitek	1,360	1,590	1,310	-0,190	-12,26%	121,82K	03/05
Hollysys Automation Tech	23,63	23,97	23,49	-0,02	-0,08%	130,08K	03/05
Hub Cyber Security	0,9801	1,0600	0,9700	-0,0599	-5,76%	1,51M	03/05
Hut 8	8,270	8,630	8,221	+0,110	+1,35%	1,64M	03/05
IAC/InterActiveCorp	55,06	55,64	53,34	+1,40	+2,61%	11,76M	03/05
Ichor Holdings	38,20	39,36	37,79	-0,06	-0,16%	325,70K	03/05
Identiv	5,00	5,11	4,98	-0,01	-0,20%	74,36K	03/05
iLearningEngines	7,620	7,870	7,540	-0,230	-2,93%	32,16K	03/05
Immersion Corp	7,220	7,295	7,170	-0,040	-0,55%	233,39K	03/05
Impinj	161,23	163,45	158,09	+1,50	+0,94%	336,43K	03/05
indie Semiconductor	5,970	6,200	5,900	+0,160	+2,75%	1,54M	03/05
Infobird Co	4,250	4,620	4,204	-0,020	-0,47%	131,77K	03/05
Innodata	6,710	6,890	6,600	+0,230	+3,55%	250,25K	03/05
Insight Enterprises	193,74	194,28	182,00	+15,32	+8,59%	417,59K	03/05
Instacart	36,70	36,81	35,51	+1,09	+3,06%	2,35M	03/05
Intapp	31,00	31,88	30,43	-0,21	-0,67%	581,47K	03/05
Intchains ADR	8,36	8,81	7,50	+0,37	+4,63%	1,80K	03/05
Intel	30,90	31,05	30,70	+0,39	+1,28%	35,81M	03/05
Intellicheck Mobilisa	3,310	3,410	3,150	+0,110	+3,44%	102,31K	03/05
Intevac	4,260	4,330	4,120	+0,020	+0,47%	42,04K	03/05
Intrusion	1,620	1,880	1,520	-0,230	-12,43%	254,37K	03/05
Intuit	629,27	631,39	622,44	+15,23	+2,48%	1,02M	03/05
IPG Photonics	86,76	88,91	86,37	+0,06	+0,07%	249,53K	03/05
iPower	0,530	0,567	0,510	+0,004	+0,76%	7,56K	03/05
Iris Energy	4,730	4,990	4,680	+0,160	+3,50%	4,53M	03/05
Jamf	20,22	20,25	19,76	+0,31	+1,56%	592,69K	03/05
JetAI	0,7499	0,7799	0,7124	+0,0099	+1,34%	88,87K	03/05
Jfrog	39,89	41,04	39,78	+0,17	+0,43%	550,05K	03/05
Karooooo	28,40	29,10	28,20	-0,47	-1,63%	2,36K	03/05
Key Tronic	4,360	4,430	4,360	+0,020	+0,46%	7,21K	03/05
Kimball Electronics	21,89	22,11	21,75	+0,18	+0,83%	63,05K	03/05
Kingsoft Cloud	3,390	3,590	3,390	-0,100	-2,87%	638,61K	03/05
KLA Corp	696,59	704,06	691,09	+14,54	+2,13%	716,77K	03/05
Kopin	0,820	0,870	0,782	+0,015	+1,92%	2,01M	03/05
Kulicke&Soffa	47,00	47,19	46,46	+0,98	+2,13%	521,10K	03/05
Lam Research	908,53	912,61	895,54	+24,85	+2,81%	712,84K	03/05
Laser Photonics Unt	2,040	2,090	2,017	-0,020	-0,97%	36,15K	03/05
Lattice	70,92	72,64	70,25	+1,06	+1,52%	1,32M	03/05
Leafly Holdings	2,850	3,170	2,810	-0,140	-4,68%	62,94K	03/05
LeddarTech Holdings	2,240	2,270	2,206	-0,010	-0,44%	13,62K	03/05
LivePerson	0,5753	0,6500	0,5676	+0,0097	+1,72%	7,20M	03/05
Locafy	2,525	2,940	2,525	-0,155	-5,78%	0,63K	03/05
LogicMark	0,8302	0,8388	0,8088	+0,0302	+3,78%	7,52K	03/05
Logitech	82,09	82,10	81,10	+0,32	+0,39%	422,56K	03/05
Luokung Tech	0,495	0,500	0,485	+0,004	+0,81%	26,86K	03/05
Lytus Technologies Holdings Ptv	3,420	3,583	3,330	-0,020	-0,58%	47,72K	03/05
MACOM Tech	102,85	103,49	101,60	+3,87	+3,91%	600,61K	03/05
Magic Sftware	12,01	12,09	11,92	+0,11	+0,92%	36,19K	03/05
Magnite	9,25	9,47	9,17	+0,13	+1,43%	1,21M	03/05
Manhattan Associates	210,76	212,82	208,00	+1,92	+0,92%	324,43K	03/05
Marin Software	2,480	2,630	2,470	-0,670	-21,27%	389,12K	03/05
Marvell	68,54	69,36	67,58	+1,87	+2,80%	7,87M	03/05
Match Group	31,93	32,29	31,57	+0,64	+2,05%	5,81M	03/05
Materialise NV	5,390	5,400	5,231	+0,120	+2,28%	95,52K	03/05
Matterport	4,540	4,645	4,510	+0,030	+0,67%	3,07M	03/05
Mawson Infrastructure Group	1,290	1,320	1,220	+0,050	+4,03%	137,09K	03/05
MaxLinear	19,99	20,29	19,58	+0,72	+3,74%	577,95K	03/05
Mercurity Fintech ADR	1,240	1,460	1,230	-0,160	-11,43%	6,27K	03/05
Meta Materials	3,350	3,720	3,270	-0,250	-6,94%	231,60K	03/05
Meta Platforms	452,05	454,16	444,00	+10,37	+2,35%	15,95M	03/05
mF International	1,34	1,50	1,33	-0,06	-4,29%	918,46K	03/05
MGO Global	0,2320	0,2436	0,2212	-0,0007	-0,30%	63,29K	03/05
MicroAlgo	2,420	2,500	2,390	-0,040	-1,63%	123,29K	03/05
Microchip	91,36	92,58	90,65	+1,90	+2,12%	5,11M	03/05
Micron	114,69	115,48	113,45	+2,36	+2,10%	13,42M	03/05
Microsoft	406,66	407,15	401,86	+8,82	+2,22%	16,42M	03/05
MicroStrategy	1.223,01	1.242,00	1.172,82	+93,59	+8,29%	1,49M	03/05
Microvision	1,610	1,680	1,580	+0,030	+1,90%	1,21M	03/05
MIND CTI	1,890	1,900	1,850	-0,010	-0,53%	61,26K	03/05
Mitek	13,38	13,82	13,13	+0,29	+2,22%	591,65K	03/05
Mobileye Global	30,03	30,92	28,96	-0,47	-1,54%	2,15M	03/05
MOBIX LABS, INC	3,010	3,290	3,000	-0,070	-2,27%	23,50K	03/05
Monday.Com	185,48	191,47	184,10	-1,45	-0,78%	486,18K	03/05
MongoDB	362,85	378,47	360,84	-0,32	-0,09%	926,23K	03/05
Monolithic	707,22	727,95	701,46	-5,67	-0,80%	575,11K	03/05
My Size	4,1800	5,4900	4,0601	-0,1000	-2,34%	300,45K	03/05
Nano Dimension	2,510	2,560	2,495	+0,020	+0,80%	872,28K	03/05
Nano Labs ADR	0,6312	0,7500	0,5805	-0,0919	-12,71%	507,48K	03/05
Navitas Semiconductor	4,650	4,660	4,360	+0,310	+7,14%	2,69M	03/05
Ncino	30,20	31,31	29,85	-0,51	-1,66%	733,80K	03/05
Neonode	2,080	2,240	2,010	-0,070	-3,26%	40,06K	03/05
Nerdwallet	13,81	13,98	13,54	+0,30	+2,22%	408,39K	03/05
NetApp	104,64	104,73	103,04	+2,52	+2,47%	1,04M	03/05
NetScout	20,09	20,66	20,04	-0,17	-0,84%	386,22K	03/05
NetSol	2,550	2,650	2,550	-0,100	-3,77%	4,53K	03/05
Newegg Commerce	0,8738	0,8999	0,8300	+0,0288	+3,41%	703,44K	03/05
Next Tech Holding	4,78	4,89	4,53	-0,02	-0,42%	29,55K	03/05
Nextnav Acquisition	9,02	9,24	8,87	+0,03	+0,33%	557,43K	03/05
nLIGHT	12,14	12,92	11,76	+0,58	+5,02%	240,22K	03/05
Nortech	15,410	15,900	15,360	-0,350	-2,22%	12,58K	03/05
Nova Measuring Instruments Ltd	178,29	181,63	175,23	+4,07	+2,34%	194,78K	03/05
Novanta	159,89	164,01	158,76	+0,24	+0,15%	118,84K	03/05
Nutanix	62,24	63,89	62,21	+0,05	+0,08%	1,64M	03/05
Nutex Health	0,6798	0,6939	0,6217	+0,0358	+5,56%	183,50K	03/05
NVE Corporation	72,80	81,45	71,61	-6,87	-8,62%	53,71K	03/05
NVIDIA	887,83	892,81	870,40	+29,66	+3,46%	39,02M	03/05
Nvni	1,545	1,545	1,475	+0,070	+4,75%	1,03K	03/05
NXP	257,85	262,11	257,11	+3,59	+1,41%	1,82M	03/05
Oblong	0,115	0,120	0,115	-0,004	-3,67%	323,04K	03/05
Okta	96,55	97,74	94,97	+1,07	+1,12%	981,75K	03/05
Omniq Corp	0,3550	0,3832	0,3393	-0,0151	-4,08%	61,08K	03/05
ON Semiconductor	70,35	72,26	69,99	+0,34	+0,49%	6,19M	03/05
One Stop Systems	2,890	3,030	2,820	0,000	0,00%	71,52K	03/05
Onespan	12,37	14,24	11,77	+1,42	+12,97%	1,78M	03/05
Onfolio Holdings	0,5600	0,5779	0,5243	+0,0310	+5,86%	36,66K	03/05
Open Text	30,25	30,58	28,20	-5,22	-14,72%	3,70M	03/05
Opera	13,78	13,86	13,26	+0,60	+4,55%	728,82K	03/05
Ostin Technology	0,4298	0,4520	0,4201	-0,0003	-0,07%	23,80K	03/05
Palo Alto Networks	296,21	297,49	290,37	+0,89	+0,30%	3,41M	03/05
Paltalk Inc	3,3800	3,6200	3,3100	-0,0700	-2,03%	4,85K	03/05
Paycor HCM	17,30	17,60	17,17	+0,49	+2,91%	577,24K	03/05
PC Connection	61,17	61,35	59,95	+1,88	+3,17%	75,01K	03/05
PDD Holdings DRC	140,18	140,20	136,56	+2,64	+1,92%	11,57M	03/05
PDF Solutions	31,66	32,09	31,49	+0,53	+1,70%	85,05K	03/05
Pegasystems	59,55	60,21	59,28	+0,65	+1,10%	309,01K	03/05
Peraso	1,4000	1,4100	1,3610	+0,0500	+3,70%	43,30K	03/05
Perficient	48,11	49,88	48,03	-0,74	-1,51%	631,98K	03/05
Perion Network	12,86	13,06	12,60	+0,02	+0,16%	633,11K	03/05
Photronics	28,78	29,13	28,54	+0,64	+2,27%	336,80K	03/05
Phunware	6,66	6,97	6,56	+0,01	+0,15%	126,04K	03/05
Pintec Tech	1,0500	1,0620	1,0450	-0,0100	-0,94%	11,36K	03/05
Pixelworks	1,890	1,910	1,760	+0,140	+8,00%	353,55K	03/05
Pixie Dust Technologies ADR	2,520	2,630	2,440	+0,023	+0,92%	4,99K	03/05
Planet Image International	2,050	2,170	2,050	-0,050	-2,38%	5,64K	03/05
Plexus	104,07	105,17	102,34	+0,68	+0,66%	67,92K	03/05
POET Technologies	2,05	2,32	1,99	-0,32	-13,50%	2,35M	03/05
Porch Group	3,440	3,575	3,380	+0,120	+3,61%	535,52K	03/05
Power Integrations	68,61	69,90	67,20	+0,64	+0,94%	469,23K	03/05
Presto Automation	0,1700	0,1850	0,1660	+0,0011	+0,65%	386,02K	03/05
Progress	50,51	50,73	50,19	+0,07	+0,14%	211,34K	03/05
PTC	175,77	177,05	171,71	+5,17	+3,03%	1,40M	03/05
Pubmatic	23,43	23,74	23,07	+0,32	+1,38%	294,46K	03/05
Qorvo Inc	95,95	97,30	95,41	+0,28	+0,29%	2,41M	03/05
Qualcomm	179,64	183,19	177,81	-0,46	-0,26%	9,66M	03/05
Qualys	165,37	168,75	162,40	-0,63	-0,38%	346,65K	03/05
Quantum	0,7678	0,8000	0,7544	-0,0022	-0,29%	733,64K	03/05
Quantum	0,440	0,450	0,430	+0,005	+1,08%	99,48K	03/05
Quhuo	0,573	0,609	0,557	-0,001	-0,17%	55,18K	03/05
QuickLogic	13,920	14,219	13,501	+0,490	+3,65%	210,43K	03/05
Rackspace	1,825	1,870	1,785	+0,085	+4,89%	753,41K	03/05
Radware	16,85	17,09	16,82	-0,01	-0,06%	82,70K	03/05
Rail Vision Unt	1,070	1,080	1,020	+0,030	+2,88%	367,04K	03/05
Rambus	56,08	56,41	55,35	+1,83	+3,37%	1,28M	03/05
Rapid7 Inc	45,21	45,65	44,12	+0,51	+1,14%	1,11M	03/05
Recruiter.Com Group	1,5600	1,7000	1,5200	+0,0400	+2,63%	5,07K	03/05
Red Violet	17,63	18,11	17,39	+0,20	+1,15%	27,27K	03/05
Research Frontiers	1,590	1,610	1,580	0,000	0,00%	17,61K	03/05
Richardson Electronics	10,760	10,830	10,555	+0,100	+0,94%	46,62K	03/05
Rigetti Computing	1,400	1,430	1,340	+0,090	+6,87%	2,98M	03/05
Rimini Street	2,550	2,630	2,430	-0,060	-2,30%	521,40K	03/05
Roper Technologies	517,21	519,52	511,50	+6,39	+1,25%	943,32K	03/05
Rumble	6,98	6,99	6,80	+0,20	+2,95%	626,83K	03/05
SAITECH Global	0,8544	0,9503	0,8345	-0,0256	-2,91%	13,41K	03/05
Sanmina	61,76	62,42	60,71	+0,27	+0,44%	195,50K	03/05
Sapiens	30,86	31,12	30,43	+0,48	+1,58%	120,04K	03/05
ScanSource	42,87	43,14	42,18	+0,43	+1,01%	162,88K	03/05
Schrodinger	23,68	25,19	23,60	+0,49	+2,11%	1,02M	03/05
Science Applications	131,55	131,63	129,98	+1,71	+1,32%	191,73K	03/05
Scienjoy Holding	0,807	0,860	0,770	-0,008	-0,98%	26,92K	03/05
Seagate	87,50	87,89	86,68	+1,21	+1,40%	1,60M	03/05
Sealsq	1,150	1,216	1,140	-0,040	-3,36%	191,97K	03/05
Secureworks	5,88	5,93	5,80	-0,02	-0,34%	17,36K	03/05
SemiLEDS	1,570	1,590	1,520	-0,040	-2,48%	4,95K	03/05
Semilux	2,020	2,110	1,900	+0,035	+1,76%	52,81K	03/05
Semtech	39,01	39,69	38,65	+0,33	+0,85%	1,22M	03/05
Sharplink Gaming	1,030	1,060	1,030	-0,020	-1,90%	13,67K	03/05
SigmaTron	4,710	4,750	4,440	+0,260	+5,84%	32,77K	03/05
Silicom Ltd	16,27	16,42	16,17	+0,10	+0,59%	26,76K	03/05
Silicon Labs	122,37	126,12	121,99	+1,35	+1,12%	147,55K	03/05
Silicon Motion	73,95	81,60	72,79	+0,56	+0,76%	1,20M	03/05
SilverSun Tech	13,960	14,370	13,751	-0,020	-0,14%	22,68K	03/05
Simpple	0,7250	0,7511	0,7056	-0,0200	-2,68%	16,72K	03/05
Simulations Plus	46,70	47,46	46,50	-0,02	-0,04%	54,21K	03/05
Sitime Corp	92,25	94,95	91,45	+1,98	+2,19%	185,14K	03/05
Skywater Technology	10,23	10,51	9,90	-0,13	-1,25%	396,40K	03/05
Skyworks	92,51	93,49	90,91	+2,79	+3,11%	3,50M	03/05
Smart Global	18,63	19,44	18,62	+0,12	+0,65%	864,05K	03/05
Smith Micro Software	2,340	2,431	2,300	+0,040	+1,74%	98,64K	03/05
SMX Security Matters	0,144	0,150	0,134	-0,003	-2,24%	895,64K	03/05
Society Pass	1,990	2,160	1,670	+0,260	+15,03%	587,75K	03/05
Sohu.Com	11,96	11,99	11,69	+0,19	+1,61%	52,30K	03/05
Soluna Holdings	2,500	2,550	2,400	+0,040	+1,63%	14,13K	03/05
SoundHound AI	4,500	4,690	4,340	+0,010	+0,22%	19,44M	03/05
Sphere 3D	1,020	1,040	0,972	+0,047	+4,83%	137,73K	03/05
Sportradar	9,21	9,45	9,19	-0,06	-0,65%	493,11K	03/05
Sprout Social	28,82	34,50	27,85	-19,33	-40,15%	13,46M	03/05
SPS Commerce	182,41	185,00	179,48	+0,34	+0,19%	180,08K	03/05
SS&Cs	61,81	62,36	61,40	+0,29	+0,47%	765,99K	03/05
Steel Connect	11,860	12,440	11,860	-0,410	-3,34%	4,43K	03/05
Stratasys Ltd	9,72	10,05	9,67	+0,07	+0,73%	326,22K	03/05
Streamline	0,2910	0,2989	0,2475	+0,0019	+0,66%	238,50K	03/05
Stronghold Digital Mining	3,360	3,440	3,190	+0,160	+5,00%	261,74K	03/05
Sunrise New Energy	0,780	0,798	0,740	+0,030	+4,00%	2,66K	03/05
Super League Enterpris	1,430	1,580	1,420	-0,050	-3,38%	36,06K	03/05
Super Micro Computer	782,70	801,45	768,00	+20,18	+2,65%	5,04M	03/05
Synaptics	90,31	92,90	89,80	+0,68	+0,76%	177,38K	03/05
Synchronoss	6,450	6,570	6,390	0,000	0,00%	10,84K	03/05
Synopsys	536,94	540,40	528,63	+13,56	+2,59%	839,17K	03/05
Syntec Optics Holdings	3,400	3,400	3,250	+0,160	+4,94%	2,47K	03/05
T Stamp	0,8250	0,8700	0,8100	-0,0098	-1,17%	48,25K	03/05
Taboola	4,430	4,510	4,420	+0,030	+0,68%	590,22K	03/05
Taoping	1,020	1,090	1,010	-0,040	-3,77%	21,19K	03/05
TechTarget	28,00	29,33	27,93	-0,77	-2,68%	46,61K	03/05
Telos	3,500	3,640	3,475	-0,010	-0,28%	215,79K	03/05
Tenable	44,60	45,66	43,60	-0,61	-1,35%	954,96K	03/05
Teradyne	120,44	121,86	119,10	+3,05	+2,60%	2,68M	03/05
Terawulf	2,185	2,310	2,160	+0,015	+0,69%	10,48M	03/05
Texas Instruments	178,91	179,68	177,43	+3,11	+1,77%	4,16M	03/05
The Hackett	22,14	22,29	22,05	+0,18	+0,82%	76,39K	03/05
Thoughtworks Holding	2,250	2,400	2,215	-0,130	-5,46%	606,80K	03/05
Tower	33,04	33,15	32,75	+0,55	+1,69%	229,85K	03/05
TransAct	5,180	5,250	5,180	+0,040	+0,78%	8,88K	03/05
Transphorm Tech	4,880	4,890	4,865	+0,020	+0,41%	101,76K	03/05
Treasure Global	4,090	4,320	4,070	-0,190	-4,44%	21,14K	03/05
TROOPS	1,190	1,280	1,100	-0,020	-1,65%	198,17K	03/05
Truecar Inc	2,850	2,900	2,850	-0,030	-1,04%	72,86K	03/05
Trump Media & Technology Group	47,93	48,91	44,29	-0,75	-1,54%	5,76M	03/05
TTM	17,32	17,32	16,76	+0,67	+4,02%	1,11M	03/05
Tucows Inc	18,33	19,84	18,30	-0,44	-2,34%	23,43K	03/05
Ultra Cleans	42,11	42,30	41,49	+1,08	+2,63%	166,79K	03/05
Universal Display	170,82	172,32	165,10	+14,50	+9,28%	729,41K	03/05
Upland Software Inc	2,590	3,630	2,230	+0,570	+28,22%	20,24M	03/05
Upwork	12,89	13,30	12,76	-0,10	-0,77%	2,47M	03/05
Urgent.ly	1,770	1,770	1,750	-0,010	-0,56%	7,86K	03/05
Varonis Systems	43,77	44,94	43,62	-0,42	-0,95%	937,16K	03/05
Veeco	36,37	36,74	35,89	+0,67	+1,88%	315,46K	03/05
VERB TECH	0,1484	0,1540	0,1427	-0,0036	-2,37%	5,24M	03/05
VerifyMe	1,600	1,990	1,510	-0,300	-15,79%	183,54K	03/05
Verint	31,25	31,50	30,68	+0,47	+1,53%	587,25K	03/05
VeriSign	168,26	170,19	167,53	-0,08	-0,05%	867,08K	03/05
Veritone	3,360	3,630	3,320	+0,085	+2,60%	489,31K	03/05
Vertex	29,26	29,90	28,56	-0,07	-0,24%	822,92K	03/05
Viant Technology	8,40	8,50	8,18	+0,27	+3,32%	274,68K	03/05
Vimeo	3,670	3,820	3,635	+0,020	+0,55%	1,19M	03/05
Vivid Seats	5,490	5,505	5,370	+0,110	+2,04%	1,06M	03/05
VNET DRC	1,910	1,940	1,870	0,000	0,00%	1,28M	03/05
Vroom	12,84	13,47	12,59	+0,35	+2,80%	27,91K	03/05
Wag!	2,270	2,300	2,215	+0,010	+0,44%	48,49K	03/05
WalkMe	8,11	8,13	7,81	+0,32	+4,11%	248,40K	03/05
Wavedancer	2,370	2,390	2,140	-0,040	-1,66%	9,85K	03/05
Weibo Corp	9,68	9,78	9,21	+0,38	+4,14%	4,85M	03/05
Western Digital	70,97	71,63	70,08	+1,25	+1,79%	5,40M	03/05
WiMi Hologram Cloud	0,960	1,010	0,940	+0,015	+1,58%	266,67K	03/05
WiSA Tech	4,610	5,110	4,460	-0,370	-7,43%	735,61K	03/05
Wisekey International Holding AG	1,959	2,000	1,900	-0,042	-2,10%	8,61K	03/05
Wix.Com Ltd	119,83	122,37	119,26	+0,30	+0,25%	328,78K	03/05
WM Technology	1,2400	1,3200	1,2000	-0,0300	-2,36%	287,06K	03/05
Workday	255,78	258,00	252,36	+4,93	+1,97%	3,03M	03/05
X3 Holdings	0,7697	0,8300	0,6351	+0,1147	+17,51%	291,83K	03/05
Xerox	13,36	13,73	13,31	-0,03	-0,22%	1,67M	03/05
Xiao I ADR	1,200	1,300	1,185	-0,050	-4,00%	66,79K	03/05
Xometry	18,34	19,15	18,29	+0,40	+2,23%	909,32K	03/05
XTI Aerospace	2,0500	2,2840	2,0300	-0,1500	-6,82%	169,37K	03/05
Xunlei Ltd Adr	1,650	1,680	1,610	+0,030	+1,85%	52,31K	03/05
Yunji	0,7800	0,7850	0,7800	-0,0380	-4,65%	3,28K	03/05
YY A	33,77	34,09	33,43	-0,05	-0,15%	329,96K	03/05
Zapata Computing Holdings	1,250	1,401	1,240	-0,090	-6,72%	1,06M	03/05
Zenvia	2,040	2,070	2,000	+0,080	+4,08%	11,05K	03/05
Zerofox Holdings	1,130	1,140	1,130	0,000	0,00%	70,47K	03/05
Ziff Davis	53,88	55,20	53,22	+0,29	+0,54%	305,94K	03/05
Zoom Video	61,82	63,77	61,34	-1,01	-1,61%	3,04M	03/05
ZoomInfo	16,12	16,98	16,02	-0,36	-2,18%	6,87M	03/05
Zscaler	177,11	178,64	171,50	+0,74	+0,42%	2,49M	03/05
ZW Data Action Technologies	0,8500	0,9800	0,7623	-0,0650	-7,10%	89,13K	03/05

La mia previsione

NASDAQ Computer: qual è il tuo sentimento?

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

NASDAQ Computer Discussioni

Scrivi ciò che pensi sul NASDAQ Computer

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

SbattoCholla Claudensio 16.03.2021 13:36

Segui questo post

Non seguire più questo post

Salva

Salvato. Vedi tutti gli Elementi salvati.

Questo commento è già stato salvato nei tuoi Elementi salvati

Blocca utente

Ciao

Rispondi

0 0

Segnala

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222703394">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222703394" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222703394" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blocca utente			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222703394">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	33.629,21	-107,19	-0,32%
DAX	17.993,69	+97,19	+0,54%
Futures DAX	18.218,0	+12,2	+0,07%
US 500	5.136,4	+8,6	+0,17%
Dow Jones	38.675,68	+450,02	+1,18%
Indice del Dollaro	104,960	0,000	0,00%
Euro Index	127,71	+0,07	+0,05%

UniCredit	34,195	-0,705	-2,02%
Intesa Sanpaolo	3,4620	-0,1120	-3,13%
Banco Bpm	6,116	-0,182	-2,89%
Stellantis NV	20,330	+0,350	+1,75%
Saipem	2,1470	-0,0450	-2,05%
Telecom Italia	0,2262	+0,0044	+1,98%
BCA MPS	4,545	-0,238	-4,98%

Petrolio Greggio	78,53	+0,42	+0,54%
Petrolio Brent	83,38	+0,58	+0,70%
Gas naturale	2,177	+0,027	+1,26%
Oro	2.307,65	-0,95	-0,04%
Rame	4,5802	+0,0122	+0,27%
Frumento	623,25	+19,25	+3,19%
Cotone N.2	77,96	+2,34	+3,09%

BTP 10Y	3,798	-0,038	-0,99%
BTP 2Y	3,448	-0,038	-1,09%
Euro Bund	131,02	+0,42	+0,32%
BTP italiani	118,05	+0,49	+0,42%
Stati Uniti 10 anni	4,507	+0,009	+0,20%
BTP 30 Y	4,316	-0,044	-1,01%
Germania 10 anni	2,4910	-0,0190	-0,76%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	NASDAQ Computer	14.608,1	+380,8	+2,68%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3.4620	-3.13%	167.78M
BCA MPS	4,545	-4,98%	36,01M
Enel	6.250	+0.13%	22.06M
Stellantis NV	20.330	+1.75%	14.11M
UniCredit	34.195	-2.02%	8.55M
Eni SpA	14.708	-0.78%	8.55M
Ferrari NV	399.10	+1.01%	300.00K

Nome	Ultimo	Var. %	Vol.
Autostrade Meridionali SpA	2,60	+18,18%	165,36K
Peloton Interactive	3,11	+17,34%	0,04K
Impianti	0,26	+17,12%	120,00K
Plug Power	2,52	+14,62%	52,60K
Amgen	292,80	+13,09%	2,20K
TraWell Co SpA	0,45	+11,88%	0,91K
EPH SpA	0,0010	+11,11%	298,32K

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0002	-33,33%	26,81M
Osai Automation System SpA	0,382	-29,98%	1,00K
ExpertAi	1,240	-15,53%	1,73M
Imprendiroma	3,40	-12,37%	185,10K
Fidia SpA	0,439	-7,77%	454,19K
Espe	2,57	-7,55%	12,00K
Monnalisa	1,48	-7,50%	6,50K