Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,49 | 2,49 | 2,49 | -0,01 | -0,40% | 5,03K | 12:56:00 | ||
Abctrans | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 7,02K | 12:17:00 | ||
Academy Press | 1,96 | 1,96 | 1,96 | +0,06 | +3,16% | 0,25K | 12:22:00 | ||
Access Holdings | 18,05 | 18,50 | 17,65 | +0,60 | +3,45% | 50,41M | 12:59:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,60 | 6,85 | 6,35 | -0,20 | -2,84% | 1,48M | 12:56:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,02 | 1,04 | 1,00 | +0,06 | +6,12% | 4,74M | 12:53:00 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | 0,00 | 0,00% | 1,49K | 12:55:00 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0,10K | 11:30:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 24,00K | 12:41:00 | ||
Berger Paints | 12,35 | 12,35 | 12,35 | 0,00 | 0,00% | 40,51K | 12:51:00 | ||
Betaglas | 53,70 | 53,70 | 53,70 | -5,70 | -9,60% | 1,03K | 12:23:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 02/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | 0,00 | 0,00% | 8,28K | 12:57:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 1,58K | 12:38:00 | ||
Cadbury Nig | 16,00 | 16,00 | 16,00 | -1,00 | -5,88% | 168,88K | 12:55:00 | ||
Caverton Offshore Support | 1,570 | 1,570 | 1,570 | +0,110 | +7,53% | 235,20K | 12:40:00 | ||
Champion Brew | 3,59 | 3,59 | 3,59 | -0,09 | -2,45% | 47,99K | 12:54:00 | ||
Chams | 1,74 | 1,74 | 1,65 | -0,04 | -2,25% | 1,76M | 12:56:00 | ||
Chellarams | 3,70 | 3,70 | 3,70 | -0,40 | -9,76% | 1,01K | 11:20:00 | ||
Chemical and Allied Products | 30,00 | 30,00 | 30,00 | -1,00 | -3,23% | 75,79K | 12:45:00 | ||
Cileasing | 3,49 | 3,49 | 3,49 | -0,06 | -1,69% | 0,01K | 11:31:00 | ||
Conoil | 88,05 | 88,05 | 88,05 | -9,15 | -9,41% | 17,84K | 12:39:00 | ||
Consolidated Hallmark | 1,39 | 1,42 | 1,37 | +0,12 | +9,23% | 650,02K | 12:45:00 | ||
Cornerst | 1,97 | 1,98 | 1,98 | +0,18 | +10,00% | 564,24K | 12:55:00 | ||
Coronation Insurance | 0,73 | 0,75 | 0,75 | +0,01 | +1,35% | 432,31K | 12:22:00 | ||
Custodian Allied | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 20,55K | 12:45:00 | ||
Cutix | 3,010 | 3,010 | 3,010 | +0,010 | +0,33% | 56,45K | 12:53:00 | ||
CWG | 5,600 | 5,600 | 5,600 | +0,100 | +1,82% | 93,18K | 12:38:00 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 5,10K | 12:20:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | 0,00 | 0,00% | 1,71K | 12:51:00 | ||
Dangote Sugar | 48,45 | 47,00 | 47,00 | +1,45 | +3,09% | 656,80K | 12:58:00 | ||
Deap Capital Management Trust | 0,59 | 0,59 | 0,59 | +0,05 | +9,26% | 5,00K | 12:28:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,50 | 3,33 | 3,32 | +0,18 | +5,42% | 517,99K | 12:29:00 | ||
Eternaoil | 13,65 | 13,65 | 13,65 | -1,50 | -9,90% | 41,92K | 12:43:00 | ||
ETI | 24,05 | 24,05 | 24,05 | 0,00 | 0,00% | 312,80K | 12:46:00 | ||
Etranz | 5,600 | 5,600 | 5,600 | -0,600 | -9,68% | 6,10K | 11:49:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,00 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 28,60 | 29,50 | 28,05 | +1,20 | +4,44% | 4,23M | 12:55:00 | ||
Fcmb | 7,850 | 8,150 | 7,600 | +0,300 | +4,00% | 6,77M | 12:59:00 | ||
Fidelitybk | 9,350 | 9,450 | 9,150 | +0,400 | +4,42% | 1,88M | 12:55:00 | ||
Fidson | 15,500 | 15,500 | 15,500 | -0,250 | -1,59% | 143,30K | 12:58:00 | ||
Flour Mills of Nigeria | 38,55 | 39,00 | 39,00 | +2,20 | +5,98% | 425,72K | 12:58:00 | ||
FTN Cocoa Processors PLC | 1,45 | 1,48 | 1,34 | +0,11 | +8,15% | 2,37M | 12:54:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | 0,00 | 0,00% | 0,84K | 12:40:00 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0,50K | 12:48:00 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 41,90 | 41,90 | 41,50 | +3,80 | +9,97% | 23,53M | 12:58:00 | ||
Guinea Insurance PLC | 0,32 | 0,33 | 0,33 | +0,03 | +10,00% | 317,20K | 12:56:00 | ||
Guinness Nigeria | 52,00 | 52,00 | 52,00 | -2,00 | -3,70% | 11,31K | 12:58:00 | ||
Honeywell Flour Mills Plc | 3,280 | 3,250 | 3,250 | +0,050 | +1,56% | 339,36K | 12:56:00 | ||
Ikeja | 6,540 | 6,540 | 6,540 | -0,720 | -9,92% | 69,26K | 12:57:00 | ||
Industrial Medical Gases Nigeria | 12,45 | 12,45 | 12,45 | -1,30 | -9,45% | 72,98K | 12:40:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0,03K | 11:00:00 | ||
Initiates | 1,90 | 1,90 | 1,90 | -0,10 | -5,00% | 117,27K | 12:25:00 | ||
International Breweries | 4,35 | 4,33 | 4,33 | -0,45 | -9,41% | 352,09K | 12:59:00 | ||
International Energy Insurance | 1,38 | 1,26 | 1,26 | -0,13 | -9,35% | 720,96K | 12:38:00 | ||
Jaiz Bank | 2,46 | 2,55 | 2,35 | +0,07 | +2,98% | 10,15M | 12:53:00 | ||
Japaul Gold Ventures | 1,89 | 1,87 | 1,86 | -0,03 | -1,58% | 785,60K | 12:54:00 | ||
John Holt PLC | 2,01 | 2,01 | 2,01 | +0,00 | +0,00% | 11,70K | 11:11:00 | ||
Julius Berger | 66,00 | 66,00 | 66,00 | -6,40 | -8,84% | 54,10K | 12:51:00 | ||
Lafarge Africa | 35,00 | 35,00 | 34,50 | +2,15 | +6,54% | 1,52M | 12:56:00 | ||
Lasaco Assurance PLC | 1,97 | 2,00 | 2,00 | -0,03 | -1,50% | 447,93K | 12:46:00 | ||
Learn Africa | 2,970 | 2,970 | 2,970 | -0,330 | -10,00% | 51,50K | 12:33:00 | ||
Linkassure | 0,90 | 0,90 | 0,90 | +0,04 | +4,65% | 3,36K | 11:33:00 | ||
Livestock | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 1,67M | 12:23:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Mansard Ins | 5,750 | 5,750 | 5,740 | -0,150 | -2,55% | 1,07M | 12:55:00 | ||
Maybaker | 6,200 | 6,200 | 6,200 | +0,200 | +3,33% | 26,31K | 12:56:00 | ||
McNichols | 1,13 | 1,13 | 1,13 | -0,01 | -0,88% | 111,16K | 12:54:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,00 | 0,00% | 0 | 26/06 | ||
Meyer | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 2,00K | 11:00:00 | ||
Morison Industries | 4,20 | 4,20 | 4,20 | +0,15 | +3,70% | 3,17K | 12:02:00 | ||
Mrs | 124,00 | 124,00 | 124,00 | -11,00 | -8,15% | 10,46K | 12:45:00 | ||
MTN Nigeria | 214,50 | 215,00 | 215,00 | -0,50 | -0,23% | 699,91K | 12:58:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0 | 03/05 | ||
Mutual Benefits Assurance | 0,60 | 0,56 | 0,56 | +0,04 | +7,14% | 291,70K | 12:33:00 | ||
Nahco | 35,000 | 35,000 | 35,000 | -1,300 | -3,58% | 254,07K | 12:53:00 | ||
Nascon | 44,90 | 44,90 | 44,90 | +2,15 | +5,03% | 199,76K | 12:40:00 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | 0,00 | 0,00% | 0,08K | 12:55:00 | ||
Neimeth | 1,85 | 1,85 | 1,85 | +0,15 | +8,82% | 62,90K | 11:30:00 | ||
Nem | 9,350 | 9,350 | 9,350 | 0,000 | 0,00% | 14,68K | 12:58:00 | ||
Nestle Nigeria | 820,00 | 820,00 | 820,00 | +24,00 | +3,02% | 22,19K | 12:55:00 | ||
Nigerian Breweries | 25,00 | 25,00 | 25,00 | -0,60 | -2,34% | 1,47M | 12:58:00 | ||
Nigerian Enamelware PLC | 19,20 | 19,20 | 19,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,95 | 22,95 | 22,95 | +0,45 | +2,00% | 277,55K | 12:59:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0,57K | 12:56:00 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 02/05 | ||
Npfmcrfbk | 1,770 | 1,770 | 1,770 | +0,070 | +4,12% | 48,28K | 12:56:00 | ||
Oando Plc | 9,95 | 9,95 | 9,65 | +0,90 | +9,94% | 1,86M | 12:48:00 | ||
Okomu Oil Palm | 255,60 | 255,60 | 255,60 | +23,10 | +9,94% | 42,77K | 12:53:00 | ||
Omatek Ventures | 0,78 | 0,78 | 0,78 | +0,06 | +8,33% | 184,47K | 12:29:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,00 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 278,00 | 278,00 | 278,00 | +25,20 | +9,97% | 1,24M | 12:58:00 | ||
Prestige | 0,55 | 0,55 | 0,54 | +0,01 | +1,85% | 328,38K | 12:04:00 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | 0,00 | 0,00% | 1,30K | 12:12:00 | ||
Redstarex | 3,33 | 3,33 | 3,33 | -0,05 | -1,48% | 7,55K | 12:12:00 | ||
Regal Insurance | 0,40 | 0,40 | 0,40 | +0,03 | +8,11% | 12,53K | 12:22:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Royalex | 0,65 | 0,65 | 0,65 | +0,02 | +3,17% | 156,84K | 12:13:00 | ||
Rtbriscoe | 0,55 | 0,55 | 0,55 | -0,01 | -1,79% | 104,17K | 12:53:00 | ||
SCOA Nigeria | 1,950 | 1,950 | 1,950 | -0,200 | -9,30% | 13,74K | 12:56:00 | ||
Secure Electronic Tech | 0,59 | 0,59 | 0,50 | 0,00 | 0,00% | 10,44K | 11:58:00 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | 0,00 | 0,00% | 0,61K | 12:58:00 | ||
Skye Shelter Fund | 110,00 | 110,00 | 110,00 | +8,65 | +8,53% | 0,27K | 12:37:00 | ||
Skyway Aviation Handling Company | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0,20K | 11:04:00 | ||
Sovereign Trust Insurance Plc | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 1,11K | 11:01:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53,55 | 54,00 | 54,00 | +0,50 | +0,93% | 247,35K | 12:58:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,990 | 5,000 | 5,000 | +0,120 | +2,46% | 991,68K | 12:54:00 | ||
Sunu Assurances | 1,16 | 1,16 | 1,16 | -0,09 | -7,20% | 6,11K | 11:38:00 | ||
Tantalizers | 0,37 | 0,37 | 0,37 | +0,01 | +2,78% | 94,73K | 12:51:00 | ||
Thomaswy | 1,90 | 1,90 | 1,90 | +0,00 | +0,00% | 6,00K | 12:08:00 | ||
Total Nig | 353,60 | 353,60 | 353,60 | +32,10 | +9,98% | 5,75K | 12:57:00 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,000 | 14,350 | 14,050 | +0,050 | +0,35% | 5,28M | 12:59:00 | ||
Transcorp Hotels | 90,00 | 90,00 | 90,00 | -6,50 | -6,74% | 11,97K | 12:33:00 | ||
Transexpr | 1,36 | 1,36 | 1,36 | +0,10 | +7,94% | 99,40K | 12:13:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0,15K | 11:35:00 | ||
UAC Of Nigeria | 15,00 | 15,00 | 15,00 | -0,45 | -2,91% | 213,12K | 12:59:00 | ||
UBA | 26,80 | 27,00 | 25,80 | +1,00 | +3,88% | 15,53M | 12:57:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Unilever Nigeria | 15,40 | 15,40 | 15,40 | +0,70 | +4,76% | 173,20K | 12:54:00 | ||
Union Dicon Salt | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 02/05 | ||
United Capital | 18,350 | 18,500 | 18,500 | -0,150 | -0,81% | 1,06M | 12:56:00 | ||
Unitybank | 1,80 | 1,82 | 1,80 | +0,01 | +0,56% | 2,13M | 12:21:00 | ||
Universal Insurance PLC | 0,38 | 0,38 | 0,36 | +0,02 | +5,56% | 29,02M | 12:55:00 | ||
University Pre | 2,200 | 2,200 | 2,200 | +0,150 | +7,32% | 26,66K | 12:41:00 | ||
UPDC | 1,37 | 1,37 | 1,37 | +0,02 | +1,48% | 80,89K | 12:46:00 | ||
UPDC REIT | 4,70 | 4,85 | 4,50 | +0,35 | +7,87% | 1,47M | 12:33:00 | ||
Veritas Kapital | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 5,48M | 12:11:00 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 250,56K | 12:57:00 | ||
Wema Bank | 7,30 | 7,30 | 7,30 | +0,40 | +5,80% | 516,63K | 12:56:00 | ||
Zenith Bank | 37,30 | 37,20 | 34,90 | +2,60 | +7,51% | 11,00M | 12:58:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno