Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
Chiusura

OMX Nordic EUR PI (OMXNOREURPI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
517,07 -2,43    -0,47%
17:30:58 - Chiuso. Valuta in EUR ( Responsabilità )
  • Volume: 1
  • Apertura: 518,50
  • Min-Max gg: 515,89 - 519,09
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  672
OMX Nordic EUR PI 517,07 -2,43 -0,47%

OMX Nordic EUR PI Componenti

 
Componenti OMX Nordic EUR PI: azioni OMX Nordic EUR PI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic EUR PI per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AAK287,2287,6283,0+2,2+0,77%187,79K17:24:57 
 Aalborg Boldspilklub44,00044,00042,600+0,200+0,46%0,32K15:37:55 
 ABB558,6563,4555,2-4,8-0,85%397,74K17:24:57 
 Abliva AB0,200,200,200,00-2,08%1,68M16:54:07 
 AcadeMedia54,9055,0054,10+0,80+1,48%64,34K17:24:58 
 Acrinova AB8,188,288,000,000,00%6,06K16:59:40 
 Acrinova AB8,558,658,55-0,10-1,16%0,37K17:29:53 
 Actic Group4,60004,60004,5100+0,0900+2,00%0,02K15:31:03 
 Active Biotech0,5070,5240,501+0,007+1,40%339,38K17:05:10 
 AddLife115,20116,30112,70+1,10+0,96%101,09K17:29:50 
 Addnode B118,30118,50113,60+3,80+3,32%30,99K17:29:55 
 Addtech248,80249,40240,20+7,20+2,98%261,28K17:24:58 
 Afarak Group0,32300,34350,3225-0,0205-5,97%91,15K17:18:05 
 Africa Oil Corp18,6019,1318,51-0,35-1,85%777,01K17:24:41 
 Afry AB188,2188,6186,0+1,2+0,64%134,65K17:29:40 
 Agat Ejendomme1,651,651,60+0,05+3,13%11,47K15:28:43 
 Agf AS0,6280,6280,5940,0000,00%222,59K15:13:15 
 Aktia Bank9,5409,6409,520+0,020+0,21%15,15K17:24:55 
 Alfa Laval486,1487,8483,1-1,0-0,21%131,49K17:24:50 
 Alimak Hek Group AB112,40113,80111,600,000,00%36,10K17:29:51 
 Alisa Pankki Oyj0,200,200,19+0,01+4,21%168,37K17:17:54 
 Alk Abello152,00155,40151,20-3,90-2,50%187,93K16:59:37 
 Alleima AB65,5065,7562,55+2,10+3,31%972,96K17:29:55 
 Alligator Bioscience0,88900,92700,8670-0,0240-2,63%755,16K17:18:03 
 Alligo AB136,20137,00134,00+0,40+0,29%8,88K17:29:45 
 Alm Brand13,1213,1813,04-0,03-0,23%1,13M16:59:57 
 Alma Media10,50010,65010,4500,0000,00%24,72K17:29:49 
 Alvotech1.865,001.875,001.860,00-5,00-0,27%33,47K17:29:59 
 Amaroq Minerals DRC127,00128,50124,00+3,50+2,83%858,89K17:29:50 
 Ambea65,6566,3064,60+0,60+0,92%236,95K17:24:52 
 Ambu B130,2131,8128,9-1,5-1,10%366,68K16:59:48 
 Annehem Fastigheter AB17,8017,8017,40+0,10+0,56%13,91K17:16:42 
 Anora Group4,594,654,59+0,01+0,11%21,44K17:29:46 
 Anoto0,1540,1550,130-0,001-0,65%256,25K17:29:53 
 Apetit14,0014,0013,900,000,00%0,92K17:03:47 
 AQ AB709,00724,00707,00-11,00-1,53%44,65K17:29:41 
 Aquaporin AS14,7515,8514,30+0,65+4,61%24,03K16:37:09 
 Arctic Paper59,9060,5058,80+1,10+1,87%22,76K17:22:19 
 Arion Bank139,000139,500137,500+1,250+0,91%840,17K17:29:56 
 Arise Windpower47,0047,9546,50-0,25-0,53%68,98K17:29:56 
 Arjo47,9448,5647,50+0,06+0,13%127,75K17:29:53 
 Arla Plast AB48,6049,8046,60+1,80+3,85%7,81K17:29:35 
 Ascelia Pharma9,1909,6908,540-0,310-3,26%270,96K17:23:35 
 Asetek AS4,224,284,22-0,06-1,40%32,77K16:27:56 
 Aspo Oyj5,9606,0005,9400,0000,00%2,15K17:21:53 
 Aspocomp Group3,1703,2103,170-0,040-1,25%0,23K15:21:48 
 Assa Abloy308,9311,9306,9-3,6-1,15%677,02K17:24:56 
 AstraZeneca1.642,51.656,01.642,5-2,0-0,12%125,36K17:24:30 
 Atlantic Petroleum PF2,72,72,7-0,2-5,19%0,75K16:09:11 
 Atlas Copco A197,5198,4195,9-0,4-0,20%1,18M17:24:59 
 Atlas Copco B170,2170,7169,0-0,2-0,09%667,70K17:29:51 
 Atria Oyj9,6009,6409,560+0,040+0,42%3,43K17:18:38 
 Atrium Ljungberg205,00208,50204,00-2,00-0,97%18,77K17:24:59 
 Attendo International publ AB43,2543,9042,40+0,55+1,29%129,84K17:29:36 
 Autoliv Inc1.350,21.361,21.347,4-8,6-0,63%33,18K17:24:55 
 Avanza Bank Holding262,7263,8259,3-2,1-0,79%118,05K17:29:44 
 Axfood AB286,9289,7286,9-0,5-0,17%62,22K17:29:45 
 B3 Consulting Group AB71,1071,6071,00-0,10-0,14%3,40K17:29:50 
 Bactiguard Holding AB71,0071,0069,800,000,00%1,97K17:29:48 
 Balco Group46,6047,2543,60+2,40+5,43%26,62K17:29:41 
 Bang & Olufsen10,1610,3010,14-0,14-1,36%31,31K16:59:47 
 Bank of Aland PLC34,20034,50033,800-0,100-0,29%1,45K17:06:40 
 Bank of Aland PLC A35,0035,0034,600,000,00%0,10K15:45:17 
 Banknordik151,0151,5151,00,00,00%1,42K16:53:42 
 Bavarian Nordic178,8183,0176,6+5,4+3,12%918,03K16:59:43 
 Be Group64,9064,9063,60+1,10+1,72%4,11K17:24:48 
 Beijer Alma208,0211,0207,5-3,0-1,42%9,53K17:29:58 
 Beijer Ref162,95164,85161,80-2,65-1,60%381,84K17:29:46 
 Bergman Beving AB268,00270,50262,00+2,00+0,75%29,29K17:24:49 
 Betsson120,06121,40118,52-1,34-1,10%141,29K17:24:54 
 Better Collective303,00307,00287,00+15,50+5,39%154,46K17:29:36 
 Better Collective194,40196,60184,40+10,40+5,65%47,66K16:59:57 
 BHG Group AB18,4219,0018,09-0,23-1,23%293,82K17:29:52 
 BICO Group43,8845,5043,50-0,46-1,04%128,45K17:29:42 
 Bilia144,9145,4143,5+1,0+0,69%27,70K17:29:48 
 BillerudKorsnas AB99,2099,2097,10-0,20-0,20%191,97K17:29:36 
 BioArctic231,8000236,0000213,6000-0,2000-0,09%242,59K17:24:56 
 Biogaia130,9132,3128,3-1,4-1,06%45,53K17:29:44 
 Biohit2,0102,0201,9750,0000,00%4,08K17:10:56 
 Bioinvent29,95029,95029,000+0,450+1,53%64,93K17:29:51 
 Bioporto1,8001,8501,790-0,046-2,49%526,50K16:54:52 
 Biotage179,10181,80176,80-0,40-0,22%38,54K17:29:40 
 Bittium6,5606,6806,380+0,120+1,86%43,44K17:17:36 
 Bjorn Borg52,8054,4052,70+0,20+0,38%63,28K17:24:49 
 Boliden368,20371,00364,60+1,30+0,35%667,91K17:29:54 
 Bonava A9,7810,009,68-0,20-2,00%0,39K17:30:01 
 Bonava B9,9310,149,90-0,23-2,26%227,14K17:29:39 
 Bonesupport242,60244,20238,60-1,60-0,66%104,45K17:29:43 
 Bong AB0,8600,8600,836+0,014+1,65%142,26K17:20:49 
 Boozt134,20134,30132,70+0,80+0,60%16,09K17:29:58 
 Boreo Oyj20,10020,40020,000-0,200-0,99%0,69K17:06:49 
 Boul Ab10,5010,9510,00-0,45-4,11%42,33K17:23:09 
 Bravida Holding AB82,4082,8580,60+0,15+0,18%282,41K17:29:38 
 Brd Klee B4.3404.3404.340+0+0,00%0,01K13:43:16 
 Brim hf75,2075,8075,00-0,20-0,27%1,04M16:47:07 
 Brinova Fastigheter21,5021,5021,00+0,20+0,94%14,09K17:03:51 
 Broedrene A & O Johansen747574+1+1,09%15,73K16:59:56 
 Broendbyernes IF Fodbold0,6960,7020,670+0,026+3,88%973,85K16:48:46 
 BTS Group B338,00338,00332,00+1,00+0,30%1,98K17:29:41 
 Bufab Holding AB374,00374,00367,60+2,60+0,70%10,28K17:29:52 
 Bulten AB88,0089,2087,70-0,50-0,56%22,80K17:29:39 
 Bure Equity365,60369,40364,40-2,00-0,54%27,10K17:29:55 
 Byggmax Group38,8438,9037,18+1,64+4,41%146,74K17:23:10 
 C-Rad39,8540,1039,60-0,25-0,62%47,46K17:29:50 
 Calliditas Therapeutics117,20118,00115,10+0,20+0,17%84,91K17:29:50 
 Camurus AB561,50568,50545,00+1,50+0,27%54,52K17:24:56 
 Cantargia AB3,603,783,56-0,06-1,53%260,00K17:24:57 
 CapMan B1,9361,9701,932-0,018-0,92%82,35K17:29:42 
 Cargotec Corp79,3079,9078,65-0,75-0,94%19,07K17:29:41 
 Carlsberg A1.1251.1351.105-10-0,88%0,80K16:27:04 
 Carlsberg B989,8992,2985,6-2,4-0,24%173,71K16:59:55 
 Castellum AB132,60134,15132,00-1,70-1,27%804,58K17:24:59 
 Catella AB A29,4030,0025,400,000,00%015/05 
 Catella AB B30,3030,7030,05-0,45-1,46%37,54K17:20:56 
 Catena537,00539,00529,00+2,00+0,37%11,20K17:24:56 
 Catena Media6,646,746,40-0,11-1,63%466,61K17:29:40 
 Cavotec SA17,3017,6517,05+0,25+1,47%16,10K15:13:15 
 Cbrain310,00314,00307,50-1,50-0,48%23,92K16:59:34 
 Cellavision235,00236,50229,00+5,00+2,17%11,43K17:29:42 
 Cemat A/S0,9340,9420,892+0,026+2,86%295,67K16:54:27 
 Chemometec360,60377,60356,20-7,40-2,01%77,49K16:59:50 
 Christian Berner Trade Tech AB35,0036,1034,70-0,40-1,13%31,09K17:21:58 
 Cint Group AB14,1614,2013,58+0,37+2,68%300,42K17:29:59 
 Citycon4,2424,2784,112+0,142+3,46%488,02K17:29:47 
 Clas Ohlson B150,40150,40143,30+5,90+4,08%72,66K17:29:43 
 Cloetta18,8718,8818,73+0,04+0,21%394,60K17:21:52 
 CoinShares International66,6066,6064,40+1,20+1,83%21,20K17:29:40 
 Coloplast850,0856,4838,2+9,0+1,07%244,41K16:59:35 
 Columbus IT Partner10,4510,6510,300,000,00%109,47K16:54:37 
 Componenta2,3502,3702,280+0,010+0,43%8,13K17:06:13 
 Concejo AB46,0046,5043,80+2,20+5,02%11,30K17:17:41 
 Concentric212,00215,50209,00-0,50-0,24%14,65K17:29:44 
 Consti Yhtiot Oy9,709,709,58+0,12+1,25%3,97K16:29:31 
 COOR Service Management AB49,2249,7048,40+0,54+1,11%101,16K17:29:49 
 Copenhagen Airports AS4.8404.8604.79000,00%0,12K16:21:02 
 Copenhagen Capital5,45,55,40,00,00%0,89K16:59:46 
 Copperstone Resources AB23,20024,60023,200-0,900-3,73%170,73K17:29:41 
 Corem Property9,06509,32009,0650-0,2200-2,37%617,72K17:29:41 
 Corem Property9,309,609,30-0,20-2,11%6,90K17:29:44 
 Corem Property Group AB233,50233,50231,50+0,50+0,21%4,09K17:21:56 
 Ctek AB20,4520,9520,40-0,20-0,97%15,17K17:18:18 
 CTT Systems AB317,00323,00315,00-2,00-0,63%3,37K17:29:46 
 Dampskibsselskabet Norden AS332,6341,0330,8-2,8-0,83%107,83K16:59:57 
 Danske Andelskassers Bank12,10012,10011,8500,0000,00%4,17K15:15:19 
 Danske Bank201,1201,1196,3+4,9+2,52%2,67M16:59:55 
 Dantax436,00436,00436,00+6,00+1,40%0,01K14:36:17 
 Dedicare58,6059,8058,30-0,40-0,68%27,72K17:23:49 
 Demant335,0337,4329,0+4,0+1,21%295,18K16:59:55 
 DFDS217,6220,2216,6+1,2+0,55%144,51K16:59:48 
 Digia5,8605,9605,860-0,020-0,34%1,20K14:42:11 
 Digitalist Oyj0,00740,00760,00720,00000,00%166,12K16:15:05 
 Dios Fastigheter90,5090,9090,10-0,45-0,49%325,86K17:24:59 
 Djurslands Bank520,0520,0515,00,00,00%0,33K15:52:06 
 Dometic Group publ AB82,4582,6581,50+0,60+0,73%92,82K17:29:43 
 Doro20,3020,9020,10-0,40-1,93%77,97K17:23:53 
 Dovre Group0,34300,34500,3360+0,0080+2,39%44,19K17:12:51 
 Dsv1.058,01.069,51.058,0-12,0-1,12%200,03K16:59:37 
 Duni113,40114,60113,200,000,00%21,31K17:29:39 
 Duroc B17,0017,2516,80-0,05-0,29%10,20K16:39:14 
 Dustin Group AB12,6212,8512,54-0,09-0,71%505,71K17:29:38 
 EAC Invest AS10.700,0010.700,0010.600,00-100,00-0,93%0,00K16:46:29 
 Eastnine42,5042,5541,28+0,30+0,71%93,70K17:18:03 
 Eezy1,351,351,31+0,03+2,28%10,57K17:19:27 
 Egetis Therapeutics AB6,997,006,79+0,20+2,95%331,65K17:23:53 
 Eik Fasteignafelag HF10,2010,2010,00+0,25+2,51%6,47M16:03:11 
 Eimskipafelag Islands hf324,00324,00321,00+2,00+0,62%0,51K17:29:37 
 Elanders AB B105,80106,60105,00-0,40-0,38%5,70K17:21:01 
 Elecster4,9205,0504,920-0,080-1,60%0,10K11:30:41 
 Electrolux119,0119,0116,0-1,0-0,83%1,01K17:29:35 
 Electrolux B101,8103,799,6-1,3-1,26%1,02M17:24:47 
 Electrolux Prof72,7072,7071,10+0,50+0,69%41,76K17:24:59 
 Elekta82,2582,8081,75-0,50-0,60%116,67K17:29:55 
 Elisa Corporat.42,5242,8242,44-0,14-0,33%72,14K17:24:45 
 Elon AB28,0028,0027,10+0,80+2,94%1,00K17:13:30 
 Eltel AB6,886,946,72-0,02-0,29%130,27K15:25:57 
 Embla Medical hf28,7029,3028,70-0,70-2,38%41,57K16:59:53 
 Embracer Group29,940030,310029,4200-0,2600-0,86%3,10M17:29:46 
 Endomines AB6,806,806,34+0,48+7,59%6,86K17:23:11 
 Enea69,7071,4069,20-1,10-1,55%13,58K17:29:59 
 Enento Plc17,62018,00017,560-0,260-1,45%5,46K16:41:40 
 Enersense2,712,752,67+0,03+1,12%15,95K17:09:40 
 Engcon AB87,7089,9086,70-2,30-2,56%11,02K17:24:58 
 Eniro0,55000,57600,5440-0,0100-1,79%302,02K17:15:36 
 Ennogie Solar AS11,450011,650011,4000-0,0500-0,43%4,12K16:42:56 
 Eolus Vind publ AB75,4076,4075,00-1,30-1,69%37,25K17:29:39 
 Ependion AB118,00118,00116,20+1,80+1,55%3,31K17:29:48 
 Epiroc A218,00218,30213,90+2,50+1,16%294,16K17:24:50 
 Epiroc B196,90197,50195,100,000,00%127,03K17:29:56 
 Episurf Medical AB0,400,420,390,000,13%149,37K17:21:53 
 EQ Plc15,10015,20014,900-0,050-0,33%2,88K17:21:52 
 EQT AB341,20343,70338,40-4,00-1,16%372,45K17:29:57 
 Ericsson A62,5062,6061,60+0,90+1,46%47,74K17:29:50 
 Essity A279,00279,50276,00+3,00+1,09%2,57K17:29:51 
 Essity B279,10279,30276,60+2,20+0,79%445,69K17:29:39 
 Etteplan13,75013,80013,750-0,100-0,72%0,81K16:37:55 
 Evli Pankki Oyj20,00020,10019,800+0,150+0,76%3,49K16:54:11 
 Evolution Gaming1.181,001.187,001.170,50-6,50-0,55%284,64K17:24:57 
 eWork Group139,80140,40138,200,000,00%4,09K17:29:58 
 Exel Composites Oyj1,6201,6601,550-0,015-0,92%34,62K17:21:17 
 Fabege91,4093,0091,35-1,95-2,09%466,52K17:29:45 
 Fagerhult69,670,869,2+0,1+0,14%41,01K17:29:55 
 Fasadgruppen Group AB67,0069,5066,40-0,60-0,89%32,53K17:24:29 
 Fast Ejendom114,00114,00114,00+4,00+3,64%0,08K16:53:54 
 Fastator1,832,901,75-1,35-42,39%4,18M17:29:56 
 Fastighets AB Balder74,7475,1673,62-0,24-0,32%1,39M17:29:30 
 Fastighets Trianon19,3019,7019,20-0,45-2,28%17,33K17:29:57 
 Fastighetsbolaget Emilshus AB32,2032,9032,200,000,00%94,18K17:16:38 
 FastPartner78,3078,3077,20+0,40+0,51%14,04K17:14:24 
 FastPartner AB67,2067,8067,10-0,60-0,88%2,06K17:13:06 
 Fenix Outdoor International AG699,00702,00696,00-3,00-0,43%1,57K17:08:41 
 Ferronordic Machines75,5077,5074,80-0,40-0,53%36,04K17:14:26 
 Festi hf195,00195,00193,00+2,00+1,04%896,72K17:29:35 
 Fingerprint Cards0,470,490,46-0,01-2,04%4,41M17:29:49 
 Finnair Oyj2,92953,01502,9295-0,0455-1,53%248,46K17:29:48 
 Firstfarms77,0077,6075,20+0,20+0,26%2,69K16:54:15 
 Fiskars17,1617,2816,98-0,04-0,23%3,86K17:24:40 
 Flsmidth & Co386,6390,4379,8-5,4-1,38%113,20K16:59:58 
 Flugger B362,0364,0360,0+2,0+0,56%1,22K16:51:50 
 FM Mattsson Mora53,800057,800053,0000-1,4000-2,54%12,26K17:12:57 
 Formpipe Software AB27,8029,4027,80-1,20-4,14%26,75K17:24:12 
 Fortnox68,5468,9867,00+0,84+1,24%305,05K17:29:48 
 Fortum14,6114,6614,32+0,05+0,34%1,93M17:24:57 
 FSecure Oyj1,992,051,980,00-0,20%75,16K17:29:50 
 G5 Entertainment publ AB135,40143,00134,60-2,00-1,46%36,58K17:24:55 
 Gabriel Holding272,0276,0272,00,00,00%016/05 
 Gaming Innovation32,0032,0531,65+0,30+0,95%10,29K17:29:56 
 Garo32,4032,5030,00+2,15+7,11%153,48K17:29:53 
 Genmab2.041,02.063,02.027,0+15,0+0,74%71,03K16:59:58 
 Genova Property Group AB45,7045,7045,40+0,10+0,22%0,73K14:19:02 
 German High Street Properties B105,00105,00105,00+0,00+0,00%008/05 
 Getinge185,5189,7183,8-4,6-2,42%1,46M17:29:46 
 Glaston Corp0,86600,87800,8560+0,0100+1,17%24,10K17:05:54 
 Glunz & Jensen70,5070,5070,50-3,00-4,08%0,11K15:12:10 
 Gn Store Nord221,3222,3211,7+7,0+3,27%1,03M16:59:55 
 Gofore24,100024,300024,05000,00000,00%2,15K17:29:37 
 Granges137,60138,70137,10-0,70-0,51%79,47K17:24:59 
 Green Hydrogen Systems AS8,808,908,69-0,03-0,34%273,67K16:59:44 
 Green Landscaping80,4081,3078,50-1,00-1,23%18,26K17:11:06 
 GreenMobility30,9031,1030,10-0,20-0,64%1,85K16:59:40 
 Groenlandsbanken AS665665660+5+0,76%0,24K13:47:06 
 Gubra AS302,00303,00294,00+3,00+1,00%19,89K16:59:37 
 Gyldendal A1.2601.2601.260+0+0,00%016/05 
 Gyldendal B336,0340,0336,0+2,0+0,60%0,00K13:33:19 
 H Lundbeck B32,4032,6032,10+0,05+0,15%128,11K16:59:33 
 H Lundbeck B37,4037,8637,10+0,16+0,43%652,44K16:59:54 
 H+H International102,80103,6095,90+6,90+7,19%131,23K16:59:30 
 Hagar78,00078,00077,250+1,000+1,30%16,10K17:29:42 
 HAKI Safety A28,0028,0026,40+2,00+7,69%0,07K17:29:48 
 HAKI Safety AB28,1028,5026,40+1,00+3,69%20,22K17:29:36 
 Hampidjan134,0000134,0000132,5000-0,5000-0,37%4,62K17:29:32 
 Hansa Biopharma36,5038,5036,36-1,14-3,03%110,74K17:29:36 
 Hanza AB58,25058,30056,000+1,750+3,10%58,08K17:29:41 
 Harboes Bryggeri131,50136,50129,50-5,50-4,01%14,59K16:59:55 
 Harvia Oyj44,0044,0042,95+0,55+1,27%19,77K17:29:57 
 HEBA Fastighets34,1534,5034,00-0,10-0,29%1,03M17:29:35 
 Hemnet Group AB303,40306,40296,60+3,00+1,00%82,48K17:29:51 
 Hennes & Mauritz181,3181,9178,0+5,9+3,36%1,66M17:24:59 
 Hexagon118,4120,3117,9-2,2-1,82%1,79M17:29:49 
 Hexatronic Group AB41,7342,8941,43-0,43-1,02%425,63K17:24:59 
 Hexpol B127,4127,7126,0-0,3-0,23%136,17K17:24:58 
 Hkscan Corp0,7060,7120,706-0,006-0,84%19,17K17:29:55 
 HMS Networks463,20464,40458,00+1,40+0,30%47,96K17:24:55 
 Hoist Finance AB54,5054,7053,20+0,50+0,93%84,45K17:24:43 
 Holmen452,0452,0440,0+8,0+1,80%0,38K17:20:44 
 Holmen455,0455,0444,4+8,0+1,79%78,10K17:29:47 
 Honkarakenne Oyj3,0703,0703,060+0,010+0,33%3,92K13:04:29 
 Hufvudstaden129,30130,80129,10-1,80-1,37%56,50K17:29:59 
 Huhtamaki37,3437,5036,92-0,16-0,43%111,33K17:29:53 
 Humana31,3031,7031,10+0,30+0,97%39,34K17:29:46 
 HusCompagniet AS56,4056,8055,00-0,20-0,35%6,98K16:59:58 
 Husqvarna A90,0090,5089,10-0,30-0,33%2,84K17:01:05 
 Husqvarna B90,1090,4888,96-0,48-0,53%998,50K17:29:49 
 Hvidbjerg Bank118,00120,00118,00-2,00-1,67%0,55K16:09:36 
 IAR Systems Group B171,00173,00166,00+4,50+2,70%27,22K17:24:30 
 Iceland Seafood Intl5,2505,2505,2500,0000,00%900,00K11:30:01 
 Icelandair Group1,0301,0301,015+0,005+0,49%12,05M17:29:46 
 Ilkka 23,1503,1503,110+0,010+0,32%4,45K16:04:19 
 Image Systems1,5151,5201,490+0,020+1,34%6,77K15:35:55 
 Immunovia publ AB1,451,511,45-0,06-3,84%196,48K17:20:37 
 Incap Oyj11,600011,800011,5000-0,1200-1,02%16,73K17:29:53 
 Industrivarden364,60365,00360,00+1,60+0,44%61,81K17:24:44 
 Industrivarden AB363,00364,30359,10+0,50+0,14%195,98K17:29:56 
 Indutrade274,6275,2272,4-1,0-0,36%83,35K17:24:58 
 Infant Bacterial Therapeutics95,6098,8094,40-0,40-0,42%1,88K17:19:44 
 Infrea12,1512,3011,20+0,40+3,40%49,25K17:13:59 
 Innofactor PLC1,2651,2901,265-0,020-1,56%12,15K17:21:34 
 Instalco Intressenter38,60038,90038,040+0,180+0,47%97,88K17:29:59 
 Intl Petroleum141,2000142,3000137,2000+1,2000+0,86%101,79K17:29:58 
 Intrum Justitia28,631,428,4-2,2-7,11%840,97K17:29:47 
 Investeringsselskabet Luxor B530,0530,0530,0+10,0+1,92%0,06K15:08:00 
 Investment Latour294,4295,4292,0-0,6-0,20%186,79K17:24:34 
 Investment Oresund116,00116,20115,00+0,20+0,17%25,35K17:29:54 
 Investor A275,9277,3274,5-1,5-0,54%478,39K17:29:49 
 Investor B276,6277,7275,1-1,5-0,52%1,61M17:24:59 
 Investors House5,3605,3605,340+0,020+0,37%1,03K16:34:03 
 Invisio Communications AB235,00235,50230,000,000,00%68,30K17:29:48 
 Inwido141,80144,10140,50-6,20-4,19%60,85K17:29:56 
 IRLAB Therapeutics15,10015,70014,400+0,350+2,37%100,15K17:18:48 
 Isfelag hf154,00154,00154,00-2,00-1,28%14,93K17:10:20 
 Islandsbanki hf100,00100,0099,80+0,20+0,20%436,30K17:29:48 
 Isofol Medical0,73900,78600,7150-0,0110-1,47%557,01K17:14:51 
 ISS A/S130,90132,10130,60-0,70-0,53%353,73K16:59:56 
 ITAB Shop Concept28,328,327,1+0,2+0,71%187,37K17:29:46 
 Jeudan215219210-2-0,92%8,52K16:59:47 
 JM AB208,4211,4207,4-3,0-1,42%63,32K17:24:57 
 John Mattson57,20058,00056,800-0,800-1,38%0,75K17:18:55 
 Jyske Bank544,5549,5543,50,00,00%90,74K16:59:48 
 K-Fast17,7017,9417,54-0,10-0,56%176,25K17:29:43 
 K2A Knaust & Andersson Fastigheter6,186,265,920,000,00%58,34K17:22:06 
 Kabe Husvagnar B341,00341,00338,000,000,00%0,75K16:32:25 
 Kaldalon hf15,0015,0014,95+0,10+0,67%274,90K12:02:07 
 Kamux Suomi5,7705,9905,630-0,140-2,37%98,70K17:23:10 
 Karnell AB41,6542,3741,22-0,73-1,72%16,12K17:22:36 
 Karnov Group86,2087,2085,60-1,00-1,15%25,85K17:29:55 
 Karol Devel B1,631,641,60-0,01-0,61%122,81K17:03:05 
 Kemira Oy22,4822,5022,300,000,00%157,52K17:29:59 
 Keskisuomalainen Oyj8,5008,6808,480+0,020+0,24%2,03K15:31:37 
 Kesko17,4817,5617,40+0,06+0,34%13,59K17:19:15 
 Kesko17,0717,1616,99+0,04+0,23%184,72K17:24:48 
 Kesla A3,8803,9003,880-0,020-0,51%0,44K17:16:26 
 KH Group0,5400,5480,522+0,012+2,27%47,21K17:29:51 
 Kindred Group123,7124,0123,6-0,2-0,16%330,57K17:24:57 
 Kinnevik Investment A124,0126,6123,6-2,8-2,21%2,13K17:29:49 
 Kinnevik Investment B122,7125,3122,3-3,1-2,43%477,40K17:29:44 
 KlaraBo Sverige AB20,3520,7020,20+0,05+0,25%86,87K17:24:42 
 Know It176,60179,00172,80-0,40-0,23%16,53K17:24:17 
 Kojamo10,3810,6710,35-0,24-2,26%129,10K17:29:43 
 Kone Corporation50,2051,3849,73-0,94-1,84%333,47K17:24:45 
 Konecranes53,9054,4053,70-0,55-1,01%94,02K17:29:40 
 Koskisen7,747,967,70-0,12-1,53%49,91K17:17:26 
 Kreate Group Oyj8,028,307,82+0,20+2,56%5,39K17:09:23 
 Kreditbanken4.9004.9604.84000,00%0,04K16:28:12 
 Kvika banki14,3514,3514,25+0,15+1,06%9,02M17:29:34 
 Laan Spar Bank AS715,0715,0715,0+0,0+0,00%0,07K15:00:56 
 Lagercrantz Group170,80178,70164,10+8,60+5,30%416,86K17:29:48 
 Lammhults Design Group27,0027,0025,00+1,70+6,72%25,30K17:00:20 
 Lamor2,102,102,04+0,04+1,94%2,15K17:29:57 
 Lassila & Tikanoja Oyj8,898,968,850,000,00%7,90K17:29:54 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB285,20285,40280,80+1,60+0,56%94,60K17:29:41 
 Lime Tech376,00376,00365,50-3,00-0,79%8,22K17:29:37 
 Linc AB77,9079,7077,70-1,00-1,27%28,95K17:22:12 
 Lindab International224,20224,80220,20+3,20+1,45%49,04K17:29:36 
 Lindex Oyj3,283,303,21+0,04+1,24%47,91K17:29:34 
 LM Ericsson B61,0861,6259,90+0,08+0,13%5,50M17:24:55 
 Logistea AB14,2014,2513,50+0,70+5,19%1,50K17:29:46 
 Logistea AB14,2414,2414,08-0,02-0,14%44,46K17:24:29 
 Lollands Bank575,0595,0575,0-15,0-2,54%0,21K16:17:19 
 Loomis AB272,8275,2271,6+0,2+0,07%86,16K17:29:52 
 Lucara Diamond Corp2,732,732,64+0,09+3,41%17,24K17:15:36 
 Lundbergforetagen570,5571,0567,0-1,0-0,17%29,31K17:24:52 
 Lundin Gold Inc156,80159,20156,80-0,20-0,13%41,99K17:29:41 
 Lundin137,40139,10132,00+5,50+4,17%397,70K17:24:39 
 Maha Energy8,688,878,390,000,00%379,44K17:24:43 
 Malmbergs Elektriska41,8041,8041,30-0,10-0,24%0,50K14:35:50 
 Mandatum Oyj4,114,234,10-0,07-1,65%1,77M17:24:52 
 Mangold AB2.520,002.540,002.520,00+20,00+0,80%0,01K15:07:47 
 Marel498,00499,00494,00-2,00-0,40%67,28K17:29:46 
 Marimekko13,6413,7213,36+0,28+2,10%18,96K17:29:40 
 Martela A1,1901,1901,160+0,015+1,28%0,35K15:37:52 
 Matas121,40122,60120,60-0,40-0,33%60,98K16:59:34 
 MedCap508,000509,000493,000+5,000+0,99%10,56K17:29:45 
 Medicover195,2000197,0000191,8000-1,6000-0,81%54,26K17:24:57 
 Medivir2,992,992,89+0,03+1,01%46,26K17:11:13 
 Mekonomen119,0123,8117,6-0,4-0,34%80,11K17:29:53 
 Mendus AB0,4470,4490,430-0,002-0,45%1,35M17:29:39 
 Metsa Board A8,1008,1408,100-0,040-0,49%2,02K17:08:41 
 Metsa Board Oyj7,3757,4407,295-0,025-0,34%175,85K17:29:44 
 Metso Oyj11,38511,43511,240-0,065-0,57%492,12K17:24:45 
 Micro Systemation AB57,2057,4055,00+2,20+4,00%7,00K17:18:28 
 Midsona A10,5010,5010,50-0,40-3,67%0,33K13:00:04 
 Midsona B8,418,508,39+0,04+0,48%6,90K16:52:58 
 MilDef Group AB65,8066,6065,00+0,20+0,30%56,53K17:24:57 
 Millicom DRC253,6257,4252,2-0,2-0,08%204,79K17:23:46 
 MIPS418,80419,00409,80+4,20+1,01%33,34K17:23:29 
 Moberg Pharma24,7028,2024,52-2,60-9,52%738,19K17:29:44 
 Modern Times A98,098,095,0+3,0+3,16%0,12K17:29:55 
 Modern Times B97,798,796,6+1,0+1,03%497,91K17:23:44 
 Moeller Maersk A11.04011.45011.020-260-2,30%4,60K16:59:57 
 Moeller Maersk B11.43011.88511.405-270-2,31%25,65K16:59:51 
 Moens Bank AS236,0238,0236,0+2,0+0,85%0,23K13:40:47 
 Moment Group AB11,3511,7511,050,000,00%93,57K16:47:43 
 Momentum AB148,60150,00146,00-1,60-1,07%16,33K17:15:07 
 MT Hoejgaard212,0215,0202,0+3,0+1,44%12,05K16:59:55 
 Munters235,0000235,8000231,0000-0,2000-0,09%407,16K17:29:50 
 Musti24,0025,3024,00-1,35-5,33%1,37K17:29:46 
 Mycronic publ AB405,60407,00397,20+5,00+1,25%75,57K17:24:57 
 mySafety AB7,5007,5007,180+0,100+1,35%107,55K17:23:38 
 Nanologica AB6,426,786,280,000,00%38,13K17:24:47 
 NAXS Nordic Access64,00064,20063,6000,0000,00%1,36K17:02:48 
 NCAB Group79,2579,9078,60-0,65-0,81%33,09K17:24:57 
 NCC A136,5137,0136,50,00,00%1,17K17:29:59 
 NCC B136,2137,0133,9+1,5+1,11%59,60K17:24:53 
 Nederman220,5225,0220,5-1,5-0,68%10,83K17:23:50 
 Nelly Group AB16,9817,0216,980,000,00%30,95K17:16:50 
 Neste Oil18,9919,4818,91-0,26-1,35%1,12M17:24:59 
 Net Insight B5,375,375,23+0,07+1,32%295,03K17:29:44 
 Netcompany313,40314,00309,00+0,20+0,06%65,26K16:59:43 
 Netel Holding AB14,7415,0814,68-0,16-1,07%45,92K17:20:24 
 New Wave Group AB111,80112,30108,60+1,20+1,08%237,06K17:24:26 
 Newcap Holding0,1750,1750,174+0,000+0,00%016/05 
 NGS Group3,353,363,28-0,01-0,30%22,42K15:31:42 
 Nibe Industrier B54,359,754,2-7,0-11,39%15,68M17:24:58 
 Nilfisk148,000148,400144,400+2,800+1,93%25,68K16:59:35 
 Nilorngruppen AB79,6079,8077,40+2,40+3,11%13,38K17:14:30 
 Nivika Fastigheter AB38,4038,5038,00+0,20+0,52%27,48K17:11:02 
 Nkt Holding583,5588,0575,5-9,0-1,52%141,12K16:59:52 
 Nnit AS108,40110,80108,20-1,40-1,28%9,60K16:59:43 
 Nobia5,065,134,88+0,16+3,31%2,10M17:29:56 
 Noble326,50330,00325,50-2,00-0,61%1,62K16:59:36 
 NoHo Partners8,2408,2408,160+0,080+0,98%3,68K17:24:10 
 Nokia Oyj3,6003,6093,566+0,015+0,40%7,11M17:24:58 
 Nokian Renkaat9,059,209,00-0,11-1,24%296,23K17:29:49 
 Nolato B60,360,459,2-0,1-0,17%149,80K17:24:58 
 Nordea Bank11,45011,45511,305+0,140+1,24%4,34M17:24:55 
 Nordfyns Bank352,0352,0348,00,00,00%0,43K16:53:14 
 Nordic Paper Holding AB58,3559,0558,05-0,50-0,85%72,40K17:29:55 
 Nordic Waterproofing Holding AB163,80164,60162,60-1,20-0,73%0,45K17:29:48 
 Nordisk Bergteknik AB16,0216,3615,60+0,14+0,88%39,30K17:19:35 
 Nordnet AB205,00210,80204,60-6,40-3,03%106,34K17:24:55 
 Norion Bank AB42,2042,2041,20+0,90+2,18%32,44K17:29:53 
 North Media58,0059,8057,80-0,60-1,02%42,41K16:59:50 
 Norva24 AB27,3527,7026,80-0,35-1,26%66,60K16:53:01 
 Note144,30146,70142,40-1,70-1,16%48,54K17:29:53 
 Novo Nordisk B903,3919,0901,1-9,6-1,05%2,11M17:00:00 
 Novotek B68,0069,0067,00-1,00-1,45%4,08K17:11:27 
 Novozymes B435,4438,0430,7+3,1+0,72%578,62K16:59:52 
 NP3 Fastigheter AB259,50263,00256,50-3,50-1,33%16,05K17:29:57 
 NTG Nordic Transport296,500297,000288,000+6,000+2,07%15,38K16:59:51 
 NTR Holding B3,503,503,400,000,00%016/05 
 Nurminen1,1501,1701,1350,0000,00%39,80K17:24:55 
 Nyfosa103,00104,60102,00-2,90-2,74%425,00K17:24:57 
 Oculis Holding1.670,001.690,001.660,00-10,00-0,60%110,63K17:09:33 
 Oem International114,00114,40111,80-0,60-0,52%20,27K17:24:16 
 Oersted AS419,50435,10415,50-12,90-2,98%674,90K16:59:57 
 Olgerdin Egill Skallagrims hf18,3018,3018,10+0,20+1,10%2,17M17:29:50 
 Olvi A30,7030,9030,60-0,10-0,32%3,37K17:17:10 
 Oma Saastopankki16,2416,3216,12+0,10+0,62%21,19K17:29:36 
 Oncopeptides2,7802,9102,750-0,115-3,97%4,36M17:29:54 
 Optomed5,615,815,53-0,14-2,43%98,22K17:29:44 
 Orexo21,221,520,3+0,7+3,17%39,07K17:29:55 
 Oriola KD A1,0351,0401,030-0,020-1,90%14,20K17:03:59 
 Oriola KD B0,9310,9350,920+0,011+1,20%90,68K17:29:40 
 Orion A38,0038,0037,650,000,00%1,32K17:29:43 
 Orion B37,6937,9537,47-0,02-0,05%145,59K17:29:42 
 Orphazyme1.049,201.049,801.000,20-8,60-0,81%0,02K10:49:56 
 Orron Energy AB7,637,787,57-0,01-0,13%976,26K17:29:43 
 Orthex Oyj6,706,766,64-0,02-0,30%6,39K17:29:36 
 Ortivus A4,1204,3804,120-0,260-5,94%2,37K17:30:01 
 Ortivus B2,4902,5102,470-0,020-0,80%2,88K16:46:51 
 Oscar Properties Holding AB0,080,090,080,00-0,62%9,10M17:24:36 
 Outokumpu oyj3,80903,84703,8040-0,0130-0,34%875,02K17:29:39 
 Ovaro Kiinteistosijoitus4,144,184,10+0,04+0,98%4,26K16:23:12 
 Ovzon18,2218,3817,50+0,10+0,55%304,98K17:24:49 
 OX258,7559,0558,60+0,20+0,34%30,17M17:24:46 
 Pandora1.169,51.176,01.160,0+5,5+0,47%133,74K16:59:41 
 Pandox AB178,60179,20176,00+1,80+1,02%11,49K17:29:50 
 Panostaja0,3900,3940,3700,0000,00%12,81K16:14:34 
 Park Street A/S11,70011,80010,400+0,900+8,33%7,52K15:38:36 
 Parken118,00119,50117,00-6,00-4,84%16,90K16:59:56 
 Peab AB69,0069,6068,75-0,45-0,65%283,06K17:29:44 
 Penneo AS7,507,547,44+0,04+0,54%16,10K15:11:22 
 Per Aarslef361364360-2-0,41%9,64K16:59:43 
 Pharma Equity AS0,2050,2050,196+0,005+2,50%784,22K16:39:11 
 Pierce Group AB9,009,288,90-0,30-3,23%0,93K16:44:19 
 Pihlajalinna Oy9,129,169,10-0,02-0,22%3,83K16:15:57 
 PION AB7,667,787,50-0,12-1,54%5,69K17:15:41 
 Platinum Nova hf3,923,923,89+0,04+1,03%12,76M11:59:43 
 Platzer Fastigheter Holding97,5098,0096,50+0,10+0,10%40,32K17:29:33 
 Ponsse23,20023,40022,500+0,400+1,75%2,25K17:18:50 
 Powercell Sweden29,6831,3029,00-1,26-4,07%223,52K17:29:41 
 Precise Biometrics AB1,7801,8281,620+0,010+0,56%446,98K17:29:56 
 Prevas B138,60144,80138,60-6,20-4,28%7,61K17:29:48 
 Pricer B11,0011,0610,78+0,08+0,73%123,22K17:29:50 
 Prime Office189,00189,00188,00+1,00+0,53%0,41K14:38:55 
 Proact It Group128,40128,60125,40+3,00+2,39%37,39K17:24:55 
 Probi205,00205,00205,00-3,00-1,44%0,07K13:51:46 
 Profilgruppen B122,00123,50120,500,000,00%4,77K17:16:13 
 Profoto Holding AB71,8071,8070,60+0,40+0,56%3,37K17:18:14 
 Projektengagemang11,9012,2511,85-0,40-3,25%2,03K17:08:04 
 PunaMusta Media2,3402,3402,340-0,020-0,85%0,03K13:30:57 
 Purmo Oyj9,829,849,820,000,00%3,88K17:29:52 
 Puuilo Oyj10,6210,8010,62-0,18-1,67%21,76K17:20:03 
 Q linea2,242,242,15+0,04+1,82%100,87K17:16:11 
 Qliro AB23,7523,7522,700,000,00%4,93K17:29:30 
 QPR Software0,5580,5700,544-0,002-0,36%13,32K17:13:38 
 Qt84,200084,650082,7500-0,5000-0,59%17,50K17:24:55 
 Railcare27,7028,0027,30-0,20-0,72%20,43K17:29:40 
 Raisio1,9441,9721,930+0,002+0,10%120,84K17:29:48 
 Rapala Vmc2,9002,9702,880-0,080-2,68%7,34K17:18:43 
 Ratos A40,8041,2040,40-0,40-0,97%4,02K17:23:43 
 Ratos AB39,0039,4838,88-0,36-0,91%213,13K17:29:51 
 Raute11,30011,30011,0500,0000,00%1,85K16:48:26 
 Raysearch Laboratories140,00145,80134,20+12,80+10,06%250,85K17:29:45 
 Reginn hf22,60022,60022,400+0,300+1,35%12,68M17:29:42 
 Reitir Fasteignafelag HF82,0082,0081,00+1,50+1,86%265,89K17:29:35 
 Rejlers AB162,00162,00158,00+1,00+0,62%18,33K17:29:38 
 Reka Industrial Oyj5,2405,2805,100+0,100+1,95%6,98K17:05:16 
 Relais13,0013,0012,90+0,10+0,78%0,91K17:22:41 
 Remedy Entertainment19,20019,28018,800+0,240+1,27%4,65K17:14:04 
 Resurs17,860017,960017,6000+0,2300+1,30%471,94K17:23:23 
 Revenio Group Co29,0829,4228,64-0,04-0,14%12,64K17:29:47 
 Rias B665,0665,0665,00,00,00%0,20K12:14:40 
 Ringkjoebing Landbobank1.2131.2151.198+8+0,66%19,94K16:59:39 
 Robit Oyj1,771,781,71+0,01+0,57%5,85K17:00:21 
 Roblon A/S81,082,081,0+1,0+1,25%1,52K15:40:23 
 Rockwool International A2.6752.6802.610+5+0,19%3,95K16:59:49 
 Rockwool International B2.6722.6882.604-6-0,22%57,94K16:59:52 
 Rottneros11,8011,9211,70-0,12-1,01%104,46K17:29:55 
 Royal Unibrew584587580+1+0,09%96,50K16:59:48 
 RTX104,00106,00102,50-2,00-1,89%6,33K16:59:53 
 Rusta AB81,4081,4080,10+0,75+0,93%40,03K17:24:57 
 RVRC Holding AB52,0052,6551,30-0,10-0,19%164,02K17:29:57 
 S.e.b151,70152,20150,85-0,20-0,13%1,42M17:24:58 
 Skandinaviska Enskilda Banken156,20156,80154,800,000,00%12,18K17:29:38 
 Saab AB239,8241,0235,3+1,6+0,67%1,09M17:29:51 
 Saga Furs Oyj10,8010,9010,60-0,10-0,92%0,22K13:28:11 
 Sagax295,00299,80295,00-5,00-1,67%58,26K17:29:43 
 Sagax AB296,00300,00296,00-4,00-1,33%0,23K16:47:56 
 Sagax D31,750031,800031,6500+0,0500+0,16%103,17K17:24:56 
 Samhallsbyggnadsbolaget5,315,755,26-0,34-5,99%27,72M17:24:59 
 Samhallsbyggnadsbolaget I D7,107,556,98-0,35-4,70%690,02K17:24:59 
 Sampo Plc40,5540,5940,28+0,07+0,17%151,61K17:24:58 
 Sandvik228,70228,90226,70-0,90-0,39%1,10M17:24:50 
 Saniona AB2,122,121,84+0,27+14,59%826,65K17:29:51 
 Sanoma-corp6,6006,6606,540+0,010+0,15%21,44K17:29:43 
 SAS0,02680,02740,0268-0,0001-0,37%11,54M17:29:47 
 Scand Brake Sys12,1512,1511,85+0,35+2,97%4,68K15:14:33 
 Scandi Standard publ AB76,0076,9075,00+1,30+1,74%148,70K17:24:45 
 Scandic Hotels Group AB61,5061,5060,05+1,00+1,65%198,65K17:29:51 
 Scandinavian Investment Group3,24003,24003,12000,00000,00%3,85K10:48:43 
 Scandinavian Tobacco100,60101,60100,60-0,20-0,20%187,43K16:59:58 
 Scanfil7,9008,0207,890-0,090-1,13%8,47K17:29:35 
 Schouw574,0581,0574,0-4,0-0,69%9,16K16:59:48 
 Sdiptech307,000307,000296,200+1,800+0,59%35,84K17:24:59 
 Seafire5,605,605,52+0,02+0,36%8,13K16:56:23 
 Sectra236,80236,80233,60+1,40+0,59%29,94K17:29:42 
 Securitas B109,45110,10108,80-0,55-0,50%305,08K17:24:58 
 Sedana Medical23,9023,9522,95+0,55+2,36%87,25K17:29:59 
 Sensys Traffic78,00078,70077,700-0,200-0,26%9,37K17:21:47 
 Senzime6,62006,88006,5000-0,2400-3,50%74,33K17:23:32 
 Shape Robotics AS34,5034,5033,30+1,30+3,92%66,66K16:59:38 
 Siili Solutions Oyj8,268,268,18+0,06+0,73%1,68K17:29:39 
 Sildarvinnslan hf92,2592,5092,000,000,00%418,38K16:24:39 
 Silkeborg IF Invest26,4026,4025,00-0,20-0,75%0,77K16:49:03 
 Siminn hf9,7009,7009,700+0,000+0,00%3,00M11:30:46 
 Sinch AB23,5323,9623,34-0,15-0,63%3,86M17:24:54 
 Sintercast127,00127,50125,500,000,00%4,45K17:22:28 
 Sitowise Group Oyj2,902,902,88+0,03+1,05%4,67K15:05:24 
 Sivers IMA5,37505,70005,3350-0,3350-5,87%404,70K17:29:59 
 Sjova37,2037,2037,00+0,30+0,81%268,74K16:47:12 
 Skako82,8083,6080,40-0,20-0,24%1,47K16:20:05 
 Skanska B196,25196,60193,90-0,35-0,18%438,40K17:24:58 
 Skeljungur16,2016,7016,20-0,10-0,61%623,01K16:36:54 
 SKF232,5233,0230,5-0,5-0,21%5,06K17:24:00 
 SKF B232,6233,3230,1-0,3-0,13%1,01M17:29:54 
 SkiStar159,00159,30157,00+0,40+0,25%64,68K17:29:56 
 Skjern Bank215,00219,00215,00-4,00-1,83%7,30K16:59:37 
 Sleep Cycle AB36,8036,8036,10+0,50+1,38%6,54K17:29:45 
 Softronic AB22,7022,8522,00+0,70+3,18%29,90K17:04:33 
 Solar B350,0352,0343,5+3,0+0,86%47,84K16:59:33 
 Solid FAB79,5079,5077,40+2,10+2,71%19,18K17:29:54 
 Solteq0,6400,6400,636+0,006+0,95%4,05K16:57:25 
 Sotkamo Silver AB0,17000,17000,1632+0,0064+3,91%2,19M17:24:41 
 SP Group226,0228,0222,0+4,5+2,03%4,20K16:59:47 
 Spar Bank Nord125,00125,20123,60+0,80+0,64%136,85K16:59:38 
 Sparekassen Sjaelland215,50216,50215,00+0,50+0,23%5,48K16:59:52 
 SRV Group6,5206,7006,220+0,340+5,50%44,42K16:55:58 
 SSAB AB63,5664,3263,34-0,38-0,59%608,72K17:24:54 
 SSAB AB63,2664,1863,08-0,56-0,88%1,42M17:29:54 
 SSBV Rovsing34,00035,00034,000-0,400-1,16%0,72K15:53:17 
 SSH Communications Security1,3201,3201,2750,0000,00%5,60K16:52:36 
 Starbreeze AB A0,330,330,30+0,03+10,67%88,91K17:29:51 
 Starbreeze AB B0,310,320,28+0,02+7,88%22,56M17:24:59 
 Stendorren Fastigheter AB183,00184,20179,80-1,20-0,65%2,27K17:29:53 
 Stillfront Group publ AB13,5613,7613,06+0,22+1,65%1,71M17:29:56 
 Stockwik Forvaltning15,50015,50015,2800,0000,00%1,36K17:06:19 
 Stora Enso (HE)13,65013,70013,500-0,050-0,36%12,35K15:19:01 
 Stora Enso OYJ13,75513,75513,430+0,115+0,84%878,13K17:29:54 
 Storskogen AB8,138,687,96-0,37-4,35%9,58M17:24:44 
 Strategic Investments AS1,1901,1901,170+0,050+4,39%38,22K11:40:54 
 Strax0,470,490,46-0,02-4,09%162,18K17:29:54 
 Studsvik123,60124,80116,40+6,60+5,64%14,40K17:22:33 
 Suominen Oyj2,69002,69002,68000,00000,00%0,64K11:46:26 
 Svedbergs i Dalstorp46,7547,2046,30-0,45-0,95%41,65K17:29:54 
 Svendborg Sparekasse166,00166,00166,00+1,00+0,61%0,25K15:09:50 
 Svenska Cellulosa166,2166,4165,0-0,6-0,36%0,80K17:24:27 
 Svenska Cellulosa166,9166,9164,7+0,6+0,36%1,15M17:29:35 
 Svenska Handelsbanken98,8498,9698,32+0,22+0,22%3,43M17:29:33 
 Svenska Handelsbanken AB121,9122,9121,5-0,4-0,33%60,37K17:18:46 
 Svitzer AS253,00255,50248,00+2,00+0,80%126,99K16:59:54 
 Sweco A139,50140,50138,00+1,00+0,72%2,72K17:00:54 
 Sweco B140,00140,80137,50+0,20+0,14%252,56K17:24:57 
 Swedbank218,40218,80216,30+1,20+0,55%845,30K17:29:57 
 Swedish Logistic Property AB34,8035,5034,80-0,40-1,14%83,47K17:29:53 
 Swedish Orphan Biovitrum277,00283,40276,80-5,40-1,91%293,65K17:24:58 
 Sydbank362,0363,0359,8+1,8+0,50%53,46K16:59:58 
 Syn hf41,00042,20041,000-1,400-3,30%830,95K17:20:35 
 SynAct Pharma AB7,177,306,88+0,17+2,43%97,90K17:24:47 
 Synsam AB56,3058,0054,00+3,40+6,43%571,16K17:29:36 

La mia previsione

OMX Nordic EUR PI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

OMX Nordic EUR PI Discussioni

Scrivi ciò che pensi sul OMX Nordic EUR PI
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email