Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,4 | 291,4 | 288,4 | -1,0 | -0,34% | 128,26K | 11:17:55 | ||
ABB | 563,6 | 565,8 | 558,4 | +7,6 | +1,37% | 169,34K | 11:19:27 | ||
AddLife | 106,70 | 108,80 | 105,80 | -0,70 | -0,65% | 38,85K | 11:18:36 | ||
Addnode B | 114,20 | 114,60 | 113,70 | +0,20 | +0,18% | 7,75K | 11:10:42 | ||
Addtech | 240,20 | 240,40 | 237,20 | +2,00 | +0,84% | 37,75K | 11:20:22 | ||
Afry AB | 186,0 | 186,0 | 183,3 | +3,3 | +1,81% | 34,36K | 11:19:54 | ||
Alfa Laval | 486,5 | 487,2 | 480,4 | +8,7 | +1,82% | 121,20K | 11:20:11 | ||
Alk Abello | 153,30 | 154,70 | 151,60 | -0,20 | -0,13% | 281,32K | 08/05 | ||
Alleima AB | 65,45 | 65,95 | 64,85 | +1,05 | +1,63% | 195,49K | 11:18:27 | ||
Alm Brand | 13,31 | 13,31 | 13,14 | +0,06 | +0,45% | 1,42M | 08/05 | ||
Alvotech | 1.870,00 | 1.920,00 | 1.860,00 | -75,00 | -3,86% | 255,51K | 08/05 | ||
Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
Arion Bank | 136,000 | 137,000 | 134,000 | -1,500 | -1,09% | 2,69M | 08/05 | ||
Arjo | 46,36 | 46,78 | 46,00 | +0,58 | +1,27% | 104,33K | 11:18:04 | ||
Assa Abloy | 315,8 | 315,8 | 308,1 | +9,1 | +2,97% | 474,74K | 11:20:51 | ||
AstraZeneca | 1.683,0 | 1.686,5 | 1.676,5 | +8,0 | +0,48% | 55,06K | 11:20:31 | ||
Atlas Copco A | 203,3 | 203,9 | 200,8 | +3,6 | +1,78% | 933,88K | 11:20:46 | ||
Atlas Copco B | 176,0 | 176,6 | 173,6 | +2,5 | +1,41% | 390,14K | 11:19:31 | ||
Atrium Ljungberg | 207,00 | 210,00 | 206,50 | +0,50 | +0,24% | 9,29K | 11:13:45 | ||
Autoliv Inc | 1.354,0 | 1.363,0 | 1.342,0 | +9,0 | +0,67% | 22,55K | 11:18:54 | ||
Avanza Bank Holding | 248,5 | 252,6 | 247,8 | +2,3 | +0,93% | 84,45K | 11:20:51 | ||
Axfood AB | 294,4 | 299,0 | 290,3 | +0,4 | +0,14% | 102,29K | 11:20:21 | ||
Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 08/05 | ||
Beijer Ref | 168,05 | 168,65 | 163,00 | +6,75 | +4,18% | 114,68K | 11:19:42 | ||
Betsson | 130,60 | 130,80 | 127,30 | +3,10 | +2,43% | 181,00K | 11:20:06 | ||
Better Collective | 287,50 | 291,00 | 286,00 | +1,00 | +0,35% | 14,12K | 11:16:02 | ||
Better Collective | 185,80 | 189,80 | 181,00 | +3,00 | +1,64% | 13,70K | 08/05 | ||
Bilia | 145,9 | 146,0 | 143,0 | +3,5 | +2,46% | 48,74K | 11:20:07 | ||
BillerudKorsnas AB | 92,65 | 93,45 | 92,35 | +0,40 | +0,43% | 87,87K | 11:20:06 | ||
BioArctic | 199,3000 | 199,3000 | 194,5000 | +4,3000 | +2,21% | 29,40K | 11:16:10 | ||
Biotage | 169,50 | 171,40 | 168,80 | -2,00 | -1,17% | 19,75K | 11:16:15 | ||
Boliden | 369,50 | 369,70 | 360,60 | +13,00 | +3,65% | 415,98K | 11:20:29 | ||
Bravida Holding AB | 79,45 | 79,55 | 77,35 | +2,30 | +2,98% | 218,89K | 11:20:25 | ||
Brim hf | 77,00 | 77,40 | 76,60 | -0,20 | -0,26% | 1,58M | 08/05 | ||
Bure Equity | 368,80 | 368,80 | 363,00 | +5,20 | +1,43% | 22,65K | 11:19:03 | ||
Camurus AB | 560,00 | 563,50 | 538,50 | +25,00 | +4,67% | 79,37K | 11:20:31 | ||
Cargotec Corp | 77,95 | 78,55 | 77,15 | +1,35 | +1,76% | 14,89K | 11:17:11 | ||
Carlsberg A | 1.180 | 1.230 | 1.175 | -5 | -0,42% | 0,92K | 08/05 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Castellum AB | 131,90 | 133,80 | 130,50 | -2,20 | -1,64% | 591,60K | 11:20:40 | ||
Catena | 510,00 | 510,00 | 502,50 | +5,00 | +0,99% | 30,63K | 11:18:43 | ||
Chemometec | 312,80 | 317,60 | 304,20 | -2,00 | -0,64% | 83,65K | 08/05 | ||
Citycon | 4,044 | 4,080 | 4,028 | +0,032 | +0,80% | 75,90K | 11:19:38 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,14K | 08/05 | ||
Corem Property | 9,0900 | 9,2600 | 9,0350 | +0,0400 | +0,44% | 336,85K | 11:19:20 | ||
Corem Property | 9,00 | 9,00 | 9,00 | +0,04 | +0,45% | 3,75K | 11:00:02 | ||
Corem Property Group AB | 227,00 | 229,00 | 225,00 | -0,50 | -0,22% | 2,76K | 11:15:27 | ||
Dampskibsselskabet Norden AS | 305,0 | 305,8 | 296,6 | +8,4 | +2,83% | 131,07K | 08/05 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
DFDS | 223,8 | 224,4 | 217,0 | -6,2 | -2,70% | 243,35K | 08/05 | ||
Dios Fastigheter | 89,70 | 91,10 | 89,40 | -0,15 | -0,17% | 41,75K | 11:18:41 | ||
Dometic Group publ AB | 84,75 | 85,45 | 83,15 | +2,60 | +3,16% | 132,78K | 11:19:57 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,03K | 11:00:00 | ||
Electrolux B | 100,3 | 101,4 | 97,6 | +3,5 | +3,60% | 723,30K | 11:20:53 | ||
Electrolux Prof | 77,00 | 79,40 | 75,60 | +1,80 | +2,39% | 136,27K | 11:18:40 | ||
Elekta | 79,75 | 80,25 | 79,60 | +0,55 | +0,69% | 76,87K | 11:18:46 | ||
Elisa Corporat. | 42,42 | 42,70 | 42,22 | +0,46 | +1,10% | 55,94K | 11:19:05 | ||
Embla Medical hf | 29,00 | 29,90 | 29,00 | -0,50 | -1,69% | 45,68K | 08/05 | ||
Embracer Group | 30,2800 | 30,5600 | 28,9100 | +2,2500 | +8,03% | 7,09M | 11:20:29 | ||
Epiroc A | 217,00 | 217,80 | 215,00 | +2,50 | +1,17% | 119,46K | 11:16:18 | ||
Epiroc B | 196,10 | 197,00 | 194,40 | +2,90 | +1,50% | 62,02K | 11:18:42 | ||
EQT AB | 324,70 | 325,60 | 315,70 | +12,70 | +4,07% | 269,65K | 11:20:12 | ||
Ericsson A | 59,30 | 59,40 | 58,90 | +0,40 | +0,68% | 10,62K | 11:06:59 | ||
Essity A | 278,00 | 280,00 | 278,00 | -0,50 | -0,18% | 3,48K | 10:56:48 | ||
Essity B | 277,70 | 280,00 | 276,90 | +0,10 | +0,04% | 331,76K | 11:20:45 | ||
Evolution Gaming | 1.241,50 | 1.254,00 | 1.225,00 | +6,50 | +0,53% | 117,50K | 11:20:49 | ||
Fabege | 89,95 | 90,85 | 89,20 | -0,45 | -0,50% | 204,83K | 11:20:27 | ||
Fastighets AB Balder | 71,92 | 72,22 | 70,62 | +1,58 | +2,25% | 511,04K | 11:20:14 | ||
FastPartner | 75,10 | 75,20 | 73,90 | +1,30 | +1,76% | 42,60K | 11:19:05 | ||
FastPartner AB | 65,60 | 66,00 | 65,30 | +0,50 | +0,77% | 3,92K | 11:11:54 | ||
Fenix Outdoor International AG | 705,00 | 709,00 | 698,00 | +4,00 | +0,57% | 577,00 | 11:17:54 | ||
Fiskars | 17,42 | 17,42 | 17,20 | +0,18 | +1,04% | 4,82K | 10:43:54 | ||
Flsmidth & Co | 363,4 | 365,6 | 361,4 | +2,0 | +0,55% | 75,14K | 08/05 | ||
Fortnox | 64,20 | 64,30 | 62,68 | +0,58 | +0,91% | 290,47K | 11:18:34 | ||
Fortum | 13,65 | 13,67 | 13,20 | +0,54 | +4,08% | 1,02M | 11:20:36 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
Getinge | 215,7 | 219,7 | 210,0 | -16,8 | -7,23% | 1,21M | 11:20:43 | ||
Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
H Lundbeck B | 29,50 | 29,60 | 29,20 | +0,10 | +0,34% | 65,96K | 08/05 | ||
H Lundbeck B | 34,58 | 34,60 | 33,92 | +0,38 | +1,11% | 417,06K | 08/05 | ||
Hemnet Group AB | 295,00 | 307,80 | 295,00 | -8,40 | -2,77% | 40,78K | 11:20:46 | ||
Hennes & Mauritz | 169,5 | 169,5 | 167,3 | +1,9 | +1,10% | 362,79K | 11:20:08 | ||
Hexagon | 121,9 | 122,2 | 121,0 | +0,8 | +0,62% | 589,92K | 11:19:30 | ||
Hexpol B | 131,9 | 132,4 | 131,2 | +1,0 | +0,76% | 29,54K | 11:20:30 | ||
HMS Networks | 421,80 | 423,60 | 417,40 | +4,80 | +1,15% | 16,12K | 11:18:54 | ||
Holmen | 441,0 | 446,6 | 438,8 | +1,2 | +0,27% | 26,17K | 11:20:21 | ||
Holmen | 436,0 | 441,0 | 436,0 | -2,0 | -0,46% | 0,55K | 10:58:29 | ||
Hufvudstaden | 127,60 | 132,10 | 127,50 | -3,60 | -2,74% | 128,67K | 11:20:23 | ||
Huhtamaki | 36,86 | 37,16 | 36,78 | +0,08 | +0,22% | 17,82K | 11:19:39 | ||
Husqvarna A | 89,70 | 89,70 | 88,10 | +2,20 | +2,51% | 11,98K | 11:00:48 | ||
Husqvarna B | 89,50 | 89,76 | 88,74 | +1,40 | +1,59% | 345,91K | 11:19:55 | ||
Industrivarden | 364,20 | 364,20 | 360,60 | +5,80 | +1,62% | 27,78K | 11:19:14 | ||
Industrivarden AB | 363,30 | 363,80 | 360,20 | +5,60 | +1,57% | 84,03K | 11:20:39 | ||
Indutrade | 272,6 | 274,0 | 270,0 | +5,0 | +1,87% | 49,01K | 11:19:03 | ||
Instalco Intressenter | 38,360 | 38,720 | 37,100 | +2,160 | +5,97% | 249,90K | 11:18:30 | ||
Intl Petroleum | 149,4000 | 149,8000 | 143,1000 | +8,4000 | +5,96% | 115,84K | 11:20:21 | ||
Intrum Justitia | 29,1 | 29,6 | 28,3 | +0,7 | +2,54% | 364,99K | 11:20:08 | ||
Investment Latour | 286,0 | 286,4 | 283,2 | +4,6 | +1,63% | 45,59K | 11:20:21 | ||
Investor A | 281,1 | 281,2 | 278,7 | +3,3 | +1,19% | 123,23K | 11:19:30 | ||
Investor B | 283,0 | 283,1 | 280,2 | +4,0 | +1,43% | 809,05K | 11:20:47 | ||
Islandsbanki hf | 97,20 | 101,00 | 97,20 | -3,80 | -3,76% | 1,24M | 08/05 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,69K | 08/05 | ||
JM AB | 202,8 | 205,0 | 200,8 | +3,5 | +1,76% | 49,44K | 11:19:08 | ||
Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
Kemira Oy | 21,94 | 22,06 | 21,70 | -0,06 | -0,27% | 69,28K | 11:19:57 | ||
Kesko | 16,48 | 16,49 | 16,26 | +0,32 | +1,95% | 133,16K | 11:20:34 | ||
Kesko | 16,92 | 16,94 | 16,62 | +0,30 | +1,81% | 150,68K | 11:03:28 | ||
Kindred Group | 124,0 | 124,0 | 123,8 | -0,1 | -0,08% | 42,99K | 11:17:11 | ||
Kinnevik Investment A | 127,8 | 128,4 | 124,2 | +4,8 | +3,90% | 3,69K | 11:14:33 | ||
Kinnevik Investment B | 127,2 | 127,8 | 123,2 | +4,4 | +3,58% | 561,00K | 11:20:26 | ||
Kojamo | 10,36 | 10,41 | 10,25 | +0,06 | +0,58% | 109,46K | 11:16:51 | ||
Kone Corporation | 49,29 | 49,46 | 48,86 | +1,29 | +2,69% | 146,48K | 11:20:32 | ||
Konecranes | 53,25 | 53,50 | 53,05 | +0,55 | +1,04% | 23,64K | 11:17:23 | ||
Lagercrantz Group | 168,10 | 169,00 | 167,00 | +2,00 | +1,20% | 49,95K | 11:20:04 | ||
Lifco publ AB | 275,60 | 275,80 | 273,00 | +3,00 | +1,10% | 29,65K | 11:20:21 | ||
Lindab International | 217,20 | 217,20 | 211,40 | +6,40 | +3,04% | 53,47K | 11:20:00 | ||
LM Ericsson B | 58,76 | 58,90 | 58,20 | +0,70 | +1,21% | 1,26M | 11:20:33 | ||
Loomis AB | 268,6 | 271,6 | 266,0 | -0,8 | -0,30% | 58,92K | 11:18:45 | ||
Lundbergforetagen | 569,0 | 571,5 | 564,5 | +7,5 | +1,34% | 28,47K | 11:18:49 | ||
Lundin Gold Inc | 157,40 | 158,00 | 154,20 | +9,60 | +6,50% | 33,88K | 11:20:36 | ||
Lundin | 130,20 | 130,30 | 128,00 | +4,10 | +3,25% | 105,12K | 11:20:41 | ||
Mandatum Oyj | 4,48 | 4,49 | 4,37 | +0,12 | +2,71% | 1,36M | 11:20:33 | ||
Marel | 467,00 | 478,00 | 467,00 | -20,00 | -4,11% | 1,81M | 08/05 | ||
Medicover | 187,4000 | 188,2000 | 185,2000 | +0,4000 | +0,21% | 53,21K | 11:19:20 | ||
Metsa Board A | 7,960 | 8,100 | 7,960 | +0,060 | +0,76% | 0,58K | 10:03:35 | ||
Metsa Board Oyj | 7,115 | 7,145 | 7,070 | +0,045 | +0,64% | 38,87K | 11:07:42 | ||
Metso Oyj | 11,355 | 11,425 | 11,295 | +0,185 | +1,66% | 199,96K | 11:17:50 | ||
Millicom DRC | 250,2 | 250,4 | 243,0 | +0,2 | +0,08% | 819,50K | 11:19:00 | ||
MIPS | 398,20 | 402,20 | 394,00 | +6,20 | +1,58% | 17,04K | 11:18:40 | ||
Modern Times A | 96,5 | 96,5 | 96,5 | +1,5 | +1,58% | 0,10K | 09:00:02 | ||
Modern Times B | 95,5 | 96,4 | 95,0 | -0,9 | -0,93% | 59,24K | 11:17:09 | ||
Moeller Maersk A | 10.160 | 10.210 | 9.870 | +210 | +2,11% | 6,36K | 08/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Munters | 236,4000 | 237,0000 | 232,6000 | +5,2000 | +2,25% | 63,94K | 11:18:29 | ||
Mycronic publ AB | 395,60 | 399,20 | 391,80 | -0,60 | -0,15% | 20,06K | 11:18:20 | ||
NCAB Group | 76,20 | 76,55 | 75,25 | +0,85 | +1,13% | 56,58K | 11:20:50 | ||
NCC A | 134,0 | 135,0 | 134,0 | +1,0 | +0,75% | 762,00 | 11:00:04 | ||
NCC B | 133,6 | 134,9 | 132,9 | +1,2 | +0,91% | 66,47K | 11:18:26 | ||
Neste Oil | 22,46 | 22,55 | 21,86 | +0,64 | +2,93% | 551,87K | 11:20:43 | ||
Netcompany | 306,60 | 312,00 | 304,00 | -6,80 | -2,17% | 163,38K | 08/05 | ||
New Wave Group AB | 106,20 | 106,80 | 104,40 | +2,60 | +2,51% | 116,62K | 11:20:08 | ||
Nibe Industrier B | 57,3 | 57,4 | 55,7 | +2,7 | +4,94% | 2,72M | 11:20:16 | ||
Nkt Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 08/05 | ||
Noble | 324,50 | 324,50 | 311,50 | +8,50 | +2,69% | 4,31K | 08/05 | ||
Nokia Oyj | 3,500 | 3,530 | 3,489 | +0,017 | +0,49% | 3,93M | 11:20:35 | ||
Nokian Renkaat | 8,33 | 8,34 | 8,23 | +0,10 | +1,19% | 148,96K | 11:20:47 | ||
Nolato B | 60,6 | 60,6 | 59,0 | +1,7 | +2,80% | 117,09K | 11:18:16 | ||
Nordea Bank | 11,305 | 11,315 | 11,200 | +0,135 | +1,21% | 1,96M | 11:20:36 | ||
Nordnet AB | 203,40 | 203,40 | 200,00 | +4,60 | +2,31% | 33,81K | 11:19:35 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
NP3 Fastigheter AB | 245,50 | 247,50 | 241,00 | +3,50 | +1,45% | 74,44K | 11:17:02 | ||
Nyfosa | 103,20 | 103,90 | 102,10 | +0,80 | +0,78% | 60,52K | 11:18:36 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Orion A | 37,15 | 37,15 | 36,60 | +0,65 | +1,78% | 3,74K | 11:20:24 | ||
Orion B | 37,10 | 37,10 | 36,62 | +0,70 | +1,92% | 50,14K | 11:19:42 | ||
Outokumpu oyj | 3,7660 | 3,7750 | 3,6920 | +0,0830 | +2,25% | 740,64K | 11:20:15 | ||
OX2 | 41,84 | 43,46 | 41,62 | -0,42 | -0,99% | 209,46K | 11:20:29 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
Pandox AB | 178,20 | 180,00 | 178,00 | +1,40 | +0,79% | 9,73K | 11:09:03 | ||
Peab AB | 68,30 | 68,85 | 67,60 | +0,90 | +1,34% | 259,28K | 11:19:00 | ||
Qt | 77,1000 | 77,9500 | 76,0500 | +0,2000 | +0,26% | 13,50K | 11:17:33 | ||
Ratos A | 39,80 | 39,90 | 39,80 | 0,00 | 0,00% | 145,00 | 11:01:11 | ||
Ratos AB | 38,04 | 38,46 | 37,80 | -0,20 | -0,52% | 151,34K | 11:18:56 | ||
Revenio Group Co | 27,32 | 27,46 | 27,16 | +0,14 | +0,52% | 6,02K | 11:18:43 | ||
Rockwool International A | 2.565 | 2.630 | 2.565 | -35 | -1,35% | 1,17K | 08/05 | ||
Rockwool International B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 08/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
S.e.b | 151,90 | 152,20 | 148,35 | +4,40 | +2,98% | 1,09M | 11:20:47 | ||
Skandinaviska Enskilda Banken | 153,40 | 153,40 | 151,00 | +2,20 | +1,46% | 24,89K | 11:18:29 | ||
Saab AB | 228,2 | 233,6 | 224,7 | -3,6 | -1,55% | 841,05K | 11:20:46 | ||
Sagax | 282,20 | 285,60 | 278,40 | -4,20 | -1,47% | 107,25K | 11:18:18 | ||
Sagax AB | 283,00 | 288,00 | 279,00 | -5,00 | -1,74% | 0,23K | 10:52:17 | ||
Sagax D | 31,4000 | 31,4000 | 31,2000 | +0,2500 | +0,80% | 89,52K | 11:20:00 | ||
Samhallsbyggnadsbolaget | 4,72 | 4,73 | 4,54 | +0,23 | +5,03% | 10,40M | 11:20:33 | ||
Samhallsbyggnadsbolaget I D | 6,69 | 6,80 | 6,38 | +0,24 | +3,64% | 405,53K | 11:19:16 | ||
Sampo Plc | 39,20 | 39,25 | 38,70 | +0,65 | +1,69% | 119,71K | 11:20:35 | ||
Sandvik | 233,90 | 234,60 | 232,00 | +1,00 | +0,43% | 421,51K | 11:19:50 | ||
Sanoma-corp | 6,790 | 6,850 | 6,730 | +0,130 | +1,95% | 23,17K | 11:09:43 | ||
Scandinavian Tobacco | 101,20 | 103,80 | 101,20 | -0,60 | -0,59% | 256,03K | 08/05 | ||
Schouw | 571,0 | 574,0 | 562,0 | +6,0 | +1,06% | 17,62K | 08/05 | ||
Sectra | 230,80 | 231,00 | 226,40 | +5,20 | +2,30% | 19,21K | 11:19:43 | ||
Securitas B | 110,05 | 110,10 | 106,00 | +2,60 | +2,42% | 814,58K | 11:20:15 | ||
Sildarvinnslan hf | 92,00 | 93,00 | 91,50 | +0,40 | +0,44% | 3,15M | 08/05 | ||
Sinch AB | 21,89 | 22,32 | 21,77 | -0,02 | -0,09% | 4,52M | 11:20:04 | ||
Skanska B | 196,10 | 199,65 | 195,10 | +0,60 | +0,31% | 375,69K | 11:20:14 | ||
SKF | 239,0 | 240,0 | 237,5 | -1,0 | -0,42% | 2,81K | 11:20:23 | ||
SKF B | 238,8 | 240,0 | 237,4 | +1,1 | +0,46% | 294,11K | 11:20:08 | ||
Spar Bank Nord | 123,40 | 126,00 | 123,00 | -2,20 | -1,75% | 57,42K | 08/05 | ||
SSAB AB | 63,90 | 64,00 | 62,68 | +1,36 | +2,17% | 667,04K | 11:20:06 | ||
SSAB AB | 63,78 | 63,94 | 62,62 | +1,28 | +2,05% | 1,69M | 11:19:41 | ||
Stora Enso (HE) | 13,100 | 13,100 | 12,900 | +0,100 | +0,77% | 1,40K | 11:10:51 | ||
Stora Enso OYJ | 13,075 | 13,210 | 13,030 | +0,140 | +1,08% | 135,93K | 11:20:03 | ||
Storskogen AB | 7,39 | 7,76 | 7,30 | +0,09 | +1,21% | 6,40M | 11:20:45 | ||
Svenska Cellulosa | 165,8 | 165,8 | 163,0 | +1,6 | +0,97% | 5,07K | 11:02:35 | ||
Svenska Cellulosa | 165,2 | 165,8 | 164,3 | +1,6 | +0,95% | 204,50K | 11:20:46 | ||
Svenska Handelsbanken | 97,98 | 98,18 | 95,98 | +2,18 | +2,28% | 3,18M | 11:20:21 | ||
Svenska Handelsbanken AB | 121,4 | 121,7 | 118,8 | +1,6 | +1,34% | 112,00K | 11:20:12 | ||
Svitzer AS | 230,00 | 232,50 | 221,00 | +2,00 | +0,88% | 254,25K | 08/05 | ||
Sweco A | 123,50 | 124,00 | 122,00 | +3,00 | +2,49% | 2,00K | 10:37:03 | ||
Sweco B | 124,70 | 124,70 | 121,90 | +4,40 | +3,66% | 50,87K | 11:20:29 | ||
Swedbank | 217,90 | 218,20 | 211,60 | +5,20 | +2,44% | 1,15M | 11:20:50 | ||
Swedish Orphan Biovitrum | 284,20 | 285,20 | 281,80 | +0,60 | +0,21% | 57,02K | 11:19:31 | ||
Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
Systemair | 80,00 | 80,10 | 78,30 | +2,00 | +2,56% | 62,76K | 11:18:56 | ||
Tele2 AB | 104,45 | 104,80 | 103,45 | +2,10 | +2,05% | 766,17K | 11:20:16 | ||
Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 2,01K | 11:00:01 | ||
Telia Company | 25,96 | 26,01 | 25,62 | +0,61 | +2,41% | 4,00M | 11:20:50 | ||
Thule Group AB | 324,40 | 325,60 | 319,80 | +5,20 | +1,63% | 848,65K | 11:20:21 | ||
TietoEVRY | 18,57 | 18,59 | 18,40 | +0,21 | +1,14% | 64,51K | 11:18:23 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
Torm A | 249,80 | 252,00 | 237,40 | +8,40 | +3,48% | 683,58K | 08/05 | ||
Traton | 394,50 | 395,50 | 385,00 | +8,00 | +2,07% | 28,92K | 11:20:42 | ||
Trelleborg | 411,60 | 412,00 | 406,40 | +6,40 | +1,58% | 100,02K | 11:19:27 | ||
Troax Group | 229,50 | 231,00 | 229,00 | +2,00 | +0,88% | 4,55K | 11:18:14 | ||
Truecaller AB | 39,78 | 40,00 | 38,14 | +1,10 | +2,84% | 1,05M | 11:20:45 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
UPM-Kymmene | 34,68 | 34,80 | 34,31 | +0,66 | +1,94% | 165,58K | 11:20:49 | ||
Vaisala A | 38,00 | 38,15 | 37,85 | +0,45 | +1,20% | 0,67K | 10:32:34 | ||
Valmet | 24,54 | 24,69 | 24,21 | +0,42 | +1,74% | 54,02K | 11:20:17 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
Vitec B | 526,00 | 528,00 | 516,50 | +3,50 | +0,67% | 23,77K | 11:17:45 | ||
Vitrolife | 178,40 | 181,00 | 178,00 | +0,20 | +0,11% | 17,48K | 11:11:19 | ||
Volvo A | 292,80 | 292,80 | 288,20 | +5,60 | +1,95% | 74,91K | 11:19:09 | ||
Volvo B | 283,60 | 283,80 | 278,30 | +6,60 | +2,38% | 853,94K | 11:20:51 | ||
Volvo Car AB | 35,57 | 35,97 | 35,01 | +0,28 | +0,79% | 945,39K | 11:20:00 | ||
Wallenstam | 51,25 | 52,00 | 51,10 | -0,15 | -0,29% | 83,14K | 11:20:21 | ||
Wartsila | 18,70 | 18,73 | 18,18 | +0,59 | +3,26% | 350,50K | 11:19:31 | ||
Wihlborgs Fastigheter | 96,30 | 97,60 | 96,15 | +0,05 | +0,05% | 70,05K | 11:18:30 | ||
Zealand Pharma | 657,50 | 674,00 | 650,00 | -2,50 | -0,38% | 207,86K | 08/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno