Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,8 | 292,0 | 288,0 | +3,8 | +1,32% | 74,14K | 12:27:01 | ||
ABB | 561,6 | 563,4 | 558,8 | +2,2 | +0,39% | 178,46K | 12:27:46 | ||
AddLife | 112,90 | 115,10 | 112,40 | -1,00 | -0,88% | 9,35K | 12:15:09 | ||
Addnode B | 121,60 | 122,00 | 120,40 | +1,50 | +1,25% | 22,69K | 12:25:46 | ||
Addtech | 255,00 | 256,40 | 252,00 | +0,60 | +0,24% | 40,80K | 12:23:28 | ||
Afry AB | 187,8 | 189,7 | 187,0 | -2,2 | -1,16% | 18,81K | 12:27:16 | ||
Alfa Laval | 489,5 | 490,6 | 487,2 | -0,3 | -0,06% | 55,44K | 12:27:46 | ||
Alk Abello | 153,80 | 154,40 | 151,70 | +1,80 | +1,18% | 63,19K | 12:25:29 | ||
Alleima AB | 69,65 | 70,00 | 68,70 | +0,25 | +0,36% | 236,09K | 12:27:28 | ||
Alm Brand | 13,12 | 13,20 | 13,04 | 0,00 | 0,00% | 540,96K | 12:22:22 | ||
Alvotech | 1.890,00 | 1.900,00 | 1.880,00 | +25,00 | +1,34% | 45,87K | 12:01:29 | ||
Ambu B | 127,3 | 130,1 | 126,2 | -2,9 | -2,23% | 199,70K | 12:24:10 | ||
Arion Bank | 138,000 | 139,000 | 138,000 | -1,000 | -0,72% | 400,00K | 12:20:04 | ||
Arjo | 47,86 | 47,92 | 47,36 | +0,22 | +0,46% | 117,21K | 12:22:32 | ||
Assa Abloy | 308,7 | 310,4 | 307,9 | -1,8 | -0,58% | 237,76K | 12:27:09 | ||
AstraZeneca | 1.664,0 | 1.667,5 | 1.650,0 | +21,5 | +1,31% | 112,70K | 12:27:32 | ||
Atlas Copco A | 199,1 | 200,1 | 198,8 | -1,0 | -0,50% | 474,60K | 12:25:17 | ||
Atlas Copco B | 171,5 | 172,3 | 171,1 | -1,0 | -0,58% | 275,33K | 12:24:32 | ||
Atrium Ljungberg | 207,00 | 208,50 | 207,00 | -1,50 | -0,72% | 3,02K | 12:15:14 | ||
Autoliv Inc | 1.333,0 | 1.341,4 | 1.329,0 | -8,2 | -0,61% | 10,54K | 12:23:02 | ||
Avanza Bank Holding | 275,5 | 279,7 | 273,2 | +10,0 | +3,77% | 251,56K | 12:27:00 | ||
Axfood AB | 283,4 | 284,3 | 281,0 | -2,7 | -0,94% | 85,84K | 12:27:50 | ||
Bavarian Nordic | 176,1 | 179,9 | 175,9 | -2,7 | -1,48% | 138,52K | 12:24:51 | ||
Beijer Ref | 169,30 | 170,50 | 167,00 | +4,05 | +2,45% | 175,15K | 12:27:35 | ||
Betsson | 120,20 | 121,70 | 120,00 | -1,00 | -0,83% | 67,22K | 12:27:10 | ||
Better Collective | 296,50 | 305,50 | 293,00 | -0,50 | -0,17% | 33,83K | 12:27:27 | ||
Better Collective | 191,20 | 198,00 | 189,00 | -3,20 | -1,65% | 10,17K | 12:13:56 | ||
Bilia | 147,5 | 148,5 | 147,3 | 0,0 | 0,00% | 13,22K | 12:21:59 | ||
BillerudKorsnas AB | 101,70 | 102,00 | 100,30 | +0,80 | +0,79% | 159,20K | 12:26:51 | ||
BioArctic | 225,2000 | 238,6000 | 224,4000 | -9,2000 | -3,92% | 30,44K | 12:27:29 | ||
Biotage | 177,40 | 180,40 | 177,40 | -0,40 | -0,22% | 2,44K | 12:23:00 | ||
Boliden | 378,30 | 379,90 | 374,50 | +0,40 | +0,11% | 463,71K | 12:25:24 | ||
Bravida Holding AB | 82,60 | 83,20 | 82,05 | -0,35 | -0,42% | 192,74K | 12:18:55 | ||
Brim hf | 75,20 | 75,80 | 75,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Bure Equity | 366,80 | 369,80 | 366,00 | -1,80 | -0,49% | 15,50K | 12:27:58 | ||
Camurus AB | 552,00 | 579,00 | 550,00 | -23,00 | -4,00% | 15,60K | 12:27:36 | ||
Cargotec Corp | 79,55 | 80,75 | 79,50 | -0,60 | -0,75% | 13,88K | 12:26:02 | ||
Carlsberg A | 1.130 | 1.135 | 1.115 | +5 | +0,44% | 0,28K | 12:22:50 | ||
Carlsberg B | 976,6 | 988,8 | 975,6 | -13,2 | -1,33% | 71,94K | 12:25:39 | ||
Castellum AB | 132,25 | 133,35 | 132,00 | -0,45 | -0,34% | 180,94K | 12:27:15 | ||
Catena | 535,00 | 541,00 | 535,00 | -1,00 | -0,19% | 2,53K | 12:13:57 | ||
Chemometec | 363,20 | 368,80 | 357,00 | +2,60 | +0,72% | 15,69K | 12:27:22 | ||
Citycon | 4,418 | 4,448 | 4,370 | +0,020 | +0,45% | 106,99K | 12:21:02 | ||
Coloplast | 853,4 | 856,8 | 848,6 | +3,4 | +0,40% | 37,38K | 12:26:53 | ||
Copenhagen Airports AS | 4.850 | 4.850 | 4.800 | +10 | +0,21% | 0,04K | 12:24:01 | ||
Corem Property | 8,80 | 8,80 | 8,28 | -0,02 | -0,23% | 6,89K | 11:00:02 | ||
Corem Property | 8,8600 | 8,9800 | 8,8300 | +0,0300 | +0,34% | 144,86K | 12:19:59 | ||
Corem Property Group AB | 232,50 | 234,00 | 232,50 | -1,50 | -0,64% | 1,90K | 12:22:25 | ||
Dampskibsselskabet Norden AS | 340,2 | 340,2 | 333,0 | +7,6 | +2,29% | 52,70K | 12:27:04 | ||
Danske Bank | 199,4 | 201,3 | 199,0 | -1,7 | -0,85% | 348,66K | 12:27:56 | ||
Demant | 339,0 | 350,0 | 334,0 | +4,0 | +1,19% | 204,71K | 12:27:20 | ||
DFDS | 216,0 | 219,0 | 214,8 | -1,6 | -0,74% | 36,64K | 12:26:00 | ||
Dios Fastigheter | 90,70 | 91,25 | 90,45 | -0,20 | -0,22% | 16,01K | 12:23:09 | ||
Dometic Group publ AB | 82,25 | 82,80 | 81,50 | -0,65 | -0,78% | 37,16K | 12:27:04 | ||
Dsv | 1.046,5 | 1.059,5 | 1.041,5 | -11,5 | -1,09% | 70,70K | 12:27:29 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 11:00:00 | ||
Electrolux B | 98,8 | 101,0 | 98,8 | -2,5 | -2,42% | 797,31K | 12:27:54 | ||
Electrolux Prof | 70,00 | 71,40 | 70,00 | -1,40 | -1,96% | 62,83K | 12:26:02 | ||
Elekta | 84,25 | 84,45 | 83,35 | +0,75 | +0,90% | 197,31K | 12:23:56 | ||
Elisa Corporat. | 42,00 | 42,30 | 41,80 | -0,28 | -0,66% | 48,21K | 12:19:13 | ||
Embla Medical hf | 28,70 | 29,60 | 28,60 | 0,00 | 0,00% | 11,09K | 12:23:15 | ||
Embracer Group | 29,2300 | 29,4500 | 28,8400 | -0,4700 | -1,58% | 2,05M | 12:27:30 | ||
Epiroc A | 229,80 | 232,00 | 227,60 | -2,30 | -0,99% | 183,43K | 12:28:02 | ||
Epiroc B | 208,00 | 209,40 | 206,20 | -1,20 | -0,57% | 75,30K | 12:25:20 | ||
EQT AB | 343,90 | 345,50 | 342,60 | -0,10 | -0,03% | 165,04K | 12:27:36 | ||
Ericsson A | 62,90 | 63,00 | 62,50 | 0,00 | 0,00% | 26,38K | 12:01:45 | ||
Essity A | 279,00 | 279,50 | 278,00 | -0,50 | -0,18% | 5,42K | 12:18:35 | ||
Essity B | 278,40 | 279,90 | 277,80 | -1,20 | -0,43% | 242,87K | 12:26:48 | ||
Evolution Gaming | 1.179,50 | 1.185,50 | 1.175,00 | -6,50 | -0,55% | 64,12K | 12:27:46 | ||
Fabege | 89,95 | 91,05 | 89,95 | -0,65 | -0,72% | 147,29K | 12:26:11 | ||
Fastighets AB Balder | 72,40 | 73,80 | 72,32 | -0,76 | -1,04% | 319,90K | 12:27:30 | ||
FastPartner | 76,70 | 78,40 | 76,70 | -1,10 | -1,41% | 5,52K | 12:27:03 | ||
FastPartner AB | 66,60 | 67,60 | 66,40 | -0,50 | -0,75% | 1,89K | 11:50:49 | ||
Fenix Outdoor International AG | 695,00 | 705,00 | 695,00 | -5,00 | -0,71% | 0,56K | 12:02:27 | ||
Fiskars | 17,04 | 17,04 | 16,88 | +0,04 | +0,24% | 9,56K | 10:59:52 | ||
Flsmidth & Co | 388,6 | 396,0 | 386,8 | +2,0 | +0,52% | 90,53K | 12:22:28 | ||
Fortnox | 71,36 | 71,62 | 69,52 | +1,18 | +1,68% | 190,56K | 12:25:07 | ||
Fortum | 14,63 | 14,67 | 14,57 | +0,04 | +0,27% | 441,75K | 12:26:45 | ||
Genmab | 2.009,0 | 2.036,0 | 2.005,0 | -32,0 | -1,57% | 32,47K | 12:26:09 | ||
Getinge | 184,0 | 185,1 | 183,5 | -1,2 | -0,65% | 284,54K | 12:26:56 | ||
Gn Store Nord | 218,2 | 222,3 | 216,1 | -3,1 | -1,40% | 191,78K | 12:26:38 | ||
H Lundbeck B | 32,55 | 32,65 | 32,40 | +0,15 | +0,46% | 16,08K | 12:26:11 | ||
H Lundbeck B | 37,56 | 37,94 | 37,48 | +0,16 | +0,43% | 109,08K | 12:26:08 | ||
Hemnet Group AB | 302,40 | 307,60 | 301,40 | -2,20 | -0,72% | 27,00K | 12:26:56 | ||
Hennes & Mauritz | 186,5 | 186,8 | 184,6 | +1,2 | +0,65% | 682,69K | 12:27:39 | ||
Hexagon | 118,7 | 120,0 | 118,5 | -1,7 | -1,37% | 722,15K | 12:28:00 | ||
Hexpol B | 129,4 | 130,4 | 129,4 | -0,9 | -0,69% | 13,21K | 12:21:10 | ||
HMS Networks | 463,60 | 475,20 | 463,60 | -7,80 | -1,65% | 8,55K | 12:24:44 | ||
Holmen | 456,0 | 460,0 | 455,0 | +1,0 | +0,22% | 0,29K | 11:26:45 | ||
Holmen | 461,4 | 464,8 | 459,4 | +0,4 | +0,09% | 22,63K | 12:26:12 | ||
Hufvudstaden | 128,10 | 128,90 | 127,70 | -0,40 | -0,31% | 29,23K | 12:23:23 | ||
Huhtamaki | 37,62 | 37,86 | 37,58 | -0,18 | -0,48% | 23,68K | 12:26:19 | ||
Husqvarna A | 91,10 | 92,30 | 90,70 | -1,20 | -1,30% | 5,09K | 12:17:18 | ||
Husqvarna B | 91,06 | 92,10 | 90,76 | -0,86 | -0,94% | 223,83K | 12:24:45 | ||
Industrivarden | 371,00 | 373,80 | 370,20 | -0,80 | -0,22% | 50,60K | 12:26:54 | ||
Industrivarden AB | 370,70 | 373,60 | 370,00 | -1,10 | -0,30% | 211,11K | 12:27:58 | ||
Indutrade | 279,8 | 282,6 | 278,6 | +0,2 | +0,07% | 20,69K | 12:26:30 | ||
Instalco Intressenter | 37,980 | 38,700 | 37,920 | -0,540 | -1,40% | 103,98K | 12:21:03 | ||
Intl Petroleum | 143,2000 | 144,2000 | 142,5000 | -0,9000 | -0,62% | 36,29K | 12:24:08 | ||
Intrum Justitia | 26,5 | 27,3 | 26,4 | -0,8 | -2,93% | 341,80K | 12:27:02 | ||
Investment Latour | 298,9 | 301,3 | 298,3 | +0,2 | +0,07% | 63,28K | 12:27:58 | ||
Investor A | 284,9 | 286,3 | 281,8 | +1,9 | +0,67% | 165,77K | 12:27:28 | ||
Investor B | 285,4 | 286,8 | 282,6 | +2,0 | +0,72% | 1,28M | 12:27:53 | ||
Islandsbanki hf | 99,40 | 99,40 | 99,40 | -0,60 | -0,60% | 5,06K | 11:52:40 | ||
ISS A/S | 129,90 | 131,70 | 129,10 | -1,00 | -0,76% | 138,99K | 12:21:07 | ||
Jeudan | 215 | 219 | 212 | 0 | 0,00% | 3,65K | 11:56:31 | ||
JM AB | 204,6 | 210,0 | 204,0 | -4,6 | -2,20% | 34,99K | 12:23:18 | ||
Jyske Bank | 541,5 | 545,0 | 540,0 | -3,0 | -0,55% | 51,75K | 12:27:05 | ||
Kemira Oy | 22,60 | 22,66 | 22,54 | -0,02 | -0,09% | 20,75K | 12:24:56 | ||
Kesko | 17,32 | 17,46 | 17,26 | -0,12 | -0,69% | 10,60K | 12:27:36 | ||
Kesko | 17,04 | 17,10 | 16,99 | -0,04 | -0,23% | 65,76K | 12:27:15 | ||
Kindred Group | 123,9 | 124,0 | 123,8 | 0,0 | 0,00% | 45,72K | 12:19:39 | ||
Kinnevik Investment A | 128,4 | 128,6 | 127,2 | +0,6 | +0,47% | 2,57K | 12:22:39 | ||
Kinnevik Investment B | 127,6 | 128,0 | 126,8 | +0,1 | +0,04% | 277,90K | 12:27:44 | ||
Kojamo | 10,25 | 10,36 | 10,25 | -0,09 | -0,87% | 17,63K | 12:16:16 | ||
Kone Corporation | 48,90 | 49,42 | 48,83 | -0,48 | -0,97% | 67,70K | 12:27:36 | ||
Konecranes | 53,90 | 54,10 | 53,60 | +0,05 | +0,09% | 18,43K | 12:20:55 | ||
Lagercrantz Group | 174,00 | 175,40 | 172,50 | +0,40 | +0,23% | 49,65K | 12:27:58 | ||
Lifco publ AB | 286,60 | 287,00 | 285,00 | -0,40 | -0,14% | 26,35K | 12:25:54 | ||
Lindab International | 222,20 | 222,20 | 219,20 | +2,20 | +1,00% | 13,60K | 12:19:21 | ||
LM Ericsson B | 61,72 | 62,04 | 61,52 | -0,28 | -0,45% | 2,63M | 12:27:57 | ||
Loomis AB | 287,2 | 287,2 | 279,0 | +8,8 | +3,16% | 88,60K | 12:26:06 | ||
Lundbergforetagen | 579,5 | 581,5 | 578,0 | -1,0 | -0,17% | 15,43K | 12:27:56 | ||
Lundin Gold Inc | 160,60 | 161,40 | 160,00 | -2,00 | -1,23% | 15,90K | 12:26:30 | ||
Lundin | 137,40 | 138,50 | 136,50 | -1,10 | -0,79% | 105,04K | 12:26:14 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,10 | -0,05 | -1,08% | 503,33K | 12:26:20 | ||
Marel | 494,00 | 498,00 | 494,00 | -4,00 | -0,80% | 151,64K | 12:12:40 | ||
Medicover | 194,2000 | 194,8000 | 192,4000 | 0,0000 | 0,00% | 15,51K | 12:25:15 | ||
Metsa Board A | 8,800 | 8,880 | 8,620 | +0,120 | +1,38% | 1,93K | 12:20:08 | ||
Metsa Board Oyj | 7,935 | 8,105 | 7,905 | -0,115 | -1,43% | 328,30K | 12:26:09 | ||
Metso Oyj | 11,680 | 11,915 | 11,625 | -0,185 | -1,56% | 235,83K | 12:22:20 | ||
Millicom DRC | 256,4 | 258,2 | 255,6 | -0,4 | -0,16% | 41,92K | 12:27:21 | ||
MIPS | 420,80 | 430,60 | 420,00 | -8,40 | -1,96% | 8,75K | 12:23:47 | ||
Modern Times A | 96,0 | 98,5 | 96,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Modern Times B | 97,2 | 97,4 | 95,8 | +0,3 | +0,26% | 118,31K | 12:14:32 | ||
Moeller Maersk A | 11.370 | 11.410 | 11.030 | +330 | +2,99% | 3,54K | 12:23:21 | ||
Moeller Maersk B | 11.770 | 11.830 | 11.425 | +340 | +2,97% | 11,92K | 12:27:04 | ||
Munters | 237,2000 | 249,8000 | 235,2000 | -1,8000 | -0,75% | 600,81K | 12:27:46 | ||
Mycronic publ AB | 417,00 | 420,80 | 412,20 | +4,80 | +1,16% | 28,24K | 12:25:30 | ||
NCAB Group | 82,20 | 82,90 | 81,30 | -0,05 | -0,06% | 10,18K | 12:15:44 | ||
NCC A | 139,0 | 143,5 | 139,0 | +0,5 | +0,36% | 339,00 | 11:00:01 | ||
NCC B | 135,8 | 137,9 | 134,5 | -0,8 | -0,59% | 55,95K | 12:25:11 | ||
Neste Oil | 19,48 | 19,77 | 19,45 | +0,03 | +0,15% | 625,27K | 12:28:03 | ||
Netcompany | 315,40 | 318,00 | 312,80 | +2,00 | +0,64% | 39,95K | 12:26:52 | ||
New Wave Group AB | 110,80 | 111,10 | 109,00 | +0,60 | +0,54% | 154,27K | 12:23:57 | ||
Nibe Industrier B | 55,4 | 56,0 | 54,9 | -0,7 | -1,18% | 2,03M | 12:27:53 | ||
Nkt Holding | 585,5 | 587,0 | 580,0 | +2,0 | +0,34% | 38,41K | 12:27:00 | ||
Noble | 326,50 | 329,50 | 320,50 | 0,00 | 0,00% | 1,77K | 12:18:43 | ||
Nokia Oyj | 3,528 | 3,547 | 3,513 | -0,014 | -0,38% | 1,27M | 12:27:33 | ||
Nokian Renkaat | 8,58 | 8,82 | 8,57 | -0,22 | -2,54% | 250,62K | 12:27:38 | ||
Nolato B | 61,0 | 61,5 | 60,7 | -0,2 | -0,33% | 65,36K | 12:14:49 | ||
Nordea Bank | 11,340 | 11,415 | 11,325 | -0,115 | -1,00% | 835,21K | 12:26:32 | ||
Nordnet AB | 208,00 | 209,20 | 205,40 | +2,00 | +0,97% | 34,20K | 12:19:05 | ||
Novo Nordisk B | 912,5 | 918,4 | 900,0 | +9,2 | +1,02% | 782,76K | 12:27:16 | ||
Novozymes B | 431,3 | 434,7 | 428,1 | -4,1 | -0,94% | 140,82K | 12:27:29 | ||
NP3 Fastigheter AB | 254,00 | 258,50 | 254,00 | -1,50 | -0,59% | 9,37K | 12:15:33 | ||
Nyfosa | 102,00 | 103,30 | 102,00 | -0,30 | -0,29% | 39,99K | 12:13:41 | ||
Oersted AS | 410,30 | 415,90 | 408,20 | -9,20 | -2,19% | 230,10K | 12:26:31 | ||
Orion A | 37,50 | 38,10 | 37,50 | -0,50 | -1,32% | 2,29K | 11:58:01 | ||
Orion B | 37,32 | 37,75 | 37,30 | -0,43 | -1,14% | 31,44K | 12:24:17 | ||
Outokumpu oyj | 3,8070 | 3,8670 | 3,7990 | -0,0420 | -1,09% | 278,48K | 12:25:06 | ||
OX2 | 59,20 | 59,30 | 59,00 | -0,05 | -0,08% | 1,02M | 12:27:18 | ||
Pandora | 1.154,5 | 1.173,0 | 1.152,0 | -15,0 | -1,28% | 26,05K | 12:28:00 | ||
Pandox AB | 179,40 | 180,00 | 177,20 | +0,40 | +0,22% | 8,02K | 12:22:57 | ||
Peab AB | 67,95 | 68,50 | 67,65 | -0,45 | -0,66% | 124,15K | 12:23:39 | ||
Qt | 84,1500 | 85,0500 | 84,1500 | -0,8500 | -1,00% | 7,31K | 12:26:57 | ||
Ratos A | 41,50 | 41,70 | 41,00 | +0,10 | +0,24% | 1,89K | 10:56:38 | ||
Ratos AB | 39,42 | 39,76 | 39,30 | -0,10 | -0,25% | 132,81K | 12:27:08 | ||
Revenio Group Co | 28,52 | 29,90 | 28,32 | -1,44 | -4,81% | 7,66K | 12:22:57 | ||
Rockwool International A | 2.690 | 2.700 | 2.625 | +15 | +0,56% | 1,38K | 12:27:52 | ||
Rockwool International B | 2.700 | 2.716 | 2.632 | +28 | +1,05% | 14,60K | 12:27:52 | ||
Royal Unibrew | 580 | 588 | 579 | -4 | -0,60% | 26,50K | 12:27:04 | ||
S.e.b | 150,95 | 152,35 | 150,35 | -1,85 | -1,21% | 748,80K | 12:28:00 | ||
Skandinaviska Enskilda Banken | 154,60 | 155,80 | 153,80 | -1,20 | -0,77% | 29,18K | 12:23:15 | ||
Saab AB | 245,3 | 246,9 | 241,4 | +3,4 | +1,41% | 935,36K | 12:27:48 | ||
Sagax | 294,60 | 298,00 | 294,20 | +0,40 | +0,14% | 56,73K | 12:27:55 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 0,39K | 12:05:28 | ||
Sagax D | 31,8500 | 31,9000 | 31,7500 | +0,1000 | +0,31% | 27,90K | 12:23:37 | ||
Samhallsbyggnadsbolaget | 4,54 | 4,78 | 4,51 | -0,08 | -1,62% | 15,06M | 12:27:58 | ||
Samhallsbyggnadsbolaget I D | 5,92 | 6,09 | 5,84 | -0,09 | -1,50% | 449,61K | 12:25:56 | ||
Sampo Plc | 40,34 | 40,37 | 40,15 | +0,05 | +0,12% | 57,52K | 12:23:58 | ||
Sandvik | 237,40 | 238,30 | 236,80 | -1,30 | -0,54% | 476,17K | 12:27:31 | ||
Sanoma-corp | 6,850 | 6,910 | 6,840 | -0,050 | -0,72% | 7,97K | 12:27:05 | ||
Scandinavian Tobacco | 98,90 | 101,00 | 98,60 | -1,70 | -1,69% | 183,48K | 12:22:02 | ||
Schouw | 577,0 | 579,0 | 572,0 | +3,0 | +0,52% | 2,55K | 12:11:04 | ||
Sectra | 237,20 | 239,60 | 236,00 | -1,60 | -0,67% | 15,80K | 12:20:29 | ||
Securitas B | 110,55 | 111,70 | 110,10 | -0,45 | -0,41% | 233,93K | 12:27:26 | ||
Sildarvinnslan hf | 92,25 | 92,50 | 92,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Sinch AB | 22,64 | 23,83 | 22,51 | -1,52 | -6,29% | 6,16M | 12:27:21 | ||
Skanska B | 193,90 | 195,30 | 193,50 | -1,20 | -0,62% | 153,94K | 12:26:44 | ||
SKF | 234,0 | 235,0 | 233,5 | -2,0 | -0,85% | 616,00 | 12:02:32 | ||
SKF B | 234,3 | 235,0 | 233,1 | -0,7 | -0,30% | 124,38K | 12:23:36 | ||
Spar Bank Nord | 123,80 | 125,00 | 123,60 | -1,20 | -0,96% | 18,78K | 12:02:15 | ||
SSAB AB | 63,48 | 63,66 | 62,90 | +0,24 | +0,38% | 476,57K | 12:27:03 | ||
SSAB AB | 63,06 | 63,32 | 62,58 | +0,24 | +0,38% | 735,99K | 12:27:59 | ||
Stora Enso (HE) | 13,850 | 14,050 | 13,850 | -0,150 | -1,07% | 2,69K | 12:14:37 | ||
Stora Enso OYJ | 13,860 | 14,035 | 13,845 | +0,020 | +0,14% | 359,13K | 12:27:45 | ||
Storskogen AB | 7,99 | 8,13 | 7,92 | -0,16 | -1,91% | 1,87M | 12:27:40 | ||
Svenska Cellulosa | 169,0 | 170,0 | 168,4 | +0,4 | +0,24% | 4,56K | 11:35:10 | ||
Svenska Cellulosa | 168,6 | 170,0 | 168,3 | 0,0 | 0,00% | 264,89K | 12:26:20 | ||
Svenska Handelsbanken | 97,38 | 98,34 | 97,00 | -2,02 | -2,03% | 3,56M | 12:27:25 | ||
Svenska Handelsbanken AB | 119,8 | 122,6 | 119,6 | -2,8 | -2,28% | 94,75K | 12:26:20 | ||
Svitzer AS | 252,50 | 257,50 | 249,00 | -0,50 | -0,20% | 46,45K | 12:27:29 | ||
Sweco A | 147,00 | 149,00 | 146,00 | +2,00 | +1,38% | 11,97K | 12:14:41 | ||
Sweco B | 146,20 | 148,60 | 146,00 | +0,60 | +0,41% | 161,50K | 12:27:43 | ||
Swedbank | 214,40 | 218,20 | 214,10 | -4,60 | -2,10% | 750,73K | 12:27:57 | ||
Swedish Orphan Biovitrum | 279,40 | 283,20 | 278,20 | -1,40 | -0,50% | 56,16K | 12:26:58 | ||
Sydbank | 366,8 | 368,4 | 362,0 | +4,8 | +1,33% | 58,54K | 12:24:20 | ||
Systemair | 78,80 | 79,40 | 76,00 | -1,50 | -1,87% | 180,80K | 12:16:08 | ||
Tele2 AB | 101,75 | 102,30 | 101,55 | -0,55 | -0,54% | 362,43K | 12:27:45 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,04K | 11:00:01 | ||
Telia Company | 26,59 | 26,89 | 26,53 | -0,26 | -0,97% | 2,18M | 12:28:03 | ||
Thule Group AB | 334,80 | 335,40 | 330,40 | +4,00 | +1,21% | 65,48K | 12:26:55 | ||
TietoEVRY | 19,64 | 19,71 | 19,61 | -0,05 | -0,25% | 28,62K | 12:22:01 | ||
Topdanmark A/S | 299,4 | 300,4 | 297,8 | -1,8 | -0,60% | 14,36K | 12:26:03 | ||
Torm A | 257,20 | 259,60 | 252,20 | -5,60 | -2,13% | 115,78K | 12:27:24 | ||
Traton | 374,00 | 377,50 | 370,50 | -3,50 | -0,93% | 42,48K | 12:22:44 | ||
Trelleborg | 423,00 | 423,80 | 417,40 | +3,60 | +0,86% | 225,75K | 12:26:33 | ||
Troax Group | 246,00 | 246,50 | 245,00 | +1,00 | +0,41% | 1,21K | 11:39:49 | ||
Truecaller AB | 38,16 | 39,38 | 38,10 | -0,84 | -2,15% | 247,78K | 12:27:48 | ||
Trygvesta | 143,3 | 143,7 | 141,4 | +1,3 | +0,92% | 296,32K | 12:22:59 | ||
UPM-Kymmene | 35,23 | 35,40 | 34,96 | +0,13 | +0,37% | 88,68K | 12:26:59 | ||
Vaisala A | 40,55 | 41,85 | 40,55 | -1,15 | -2,76% | 3,78K | 11:57:26 | ||
Valmet | 25,92 | 26,12 | 25,79 | -0,14 | -0,54% | 72,06K | 12:27:16 | ||
Vestas Wind | 193,8 | 194,3 | 186,4 | +2,3 | +1,17% | 1,32M | 12:27:27 | ||
Vitec B | 547,50 | 553,50 | 545,50 | -3,00 | -0,54% | 4,84K | 12:27:40 | ||
Vitrolife | 187,00 | 188,80 | 185,90 | -0,60 | -0,32% | 10,37K | 12:27:39 | ||
Volvo A | 293,20 | 296,20 | 292,20 | -2,80 | -0,95% | 10,47K | 12:14:56 | ||
Volvo B | 284,10 | 287,20 | 283,20 | -3,30 | -1,15% | 551,04K | 12:27:49 | ||
Volvo Car AB | 32,10 | 32,76 | 32,02 | -0,81 | -2,46% | 1,45M | 12:27:42 | ||
Wallenstam | 51,85 | 52,65 | 51,80 | -0,65 | -1,24% | 62,39K | 12:22:45 | ||
Wartsila | 19,10 | 19,11 | 18,86 | +0,21 | +1,08% | 141,03K | 12:25:59 | ||
Wihlborgs Fastigheter | 99,15 | 100,20 | 98,95 | -1,05 | -1,05% | 40,36K | 12:21:28 | ||
Zealand Pharma | 624,50 | 626,50 | 601,00 | +24,50 | +4,08% | 142,24K | 12:26:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno