Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
Abliva AB | 0,19 | 0,20 | 0,18 | 0,00 | -1,98% | 982,15K | 12:56:28 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 1,88K | 13:00:02 | ||
Acrinova AB | 8,50 | 8,92 | 8,50 | -0,22 | -2,52% | 16,42K | 12:36:24 | ||
Actic Group | 4,6900 | 4,6900 | 4,6000 | +0,0800 | +1,74% | 4,55K | 13:06:29 | ||
Active Biotech | 0,513 | 0,546 | 0,482 | -0,017 | -3,21% | 418,24K | 12:47:28 | ||
Afarak Group | 0,3470 | 0,3575 | 0,3405 | -0,0085 | -2,39% | 47,41K | 12:47:18 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
Alligator Bioscience | 0,7980 | 0,8440 | 0,7750 | -0,0460 | -5,45% | 920,99K | 12:58:34 | ||
Annehem Fastigheter AB | 17,65 | 17,80 | 17,25 | +0,25 | +1,44% | 8,28K | 13:07:24 | ||
Anoto | 0,154 | 0,159 | 0,151 | +0,003 | +1,66% | 88,49K | 13:06:34 | ||
Apetit | 13,95 | 13,95 | 13,85 | +0,05 | +0,36% | 1,10K | 12:55:30 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
Arla Plast AB | 46,00 | 46,00 | 45,80 | +0,20 | +0,44% | 5,16K | 12:13:28 | ||
Ascelia Pharma | 10,400 | 10,840 | 10,380 | -0,160 | -1,52% | 99,35K | 13:05:20 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
Aspocomp Group | 3,210 | 3,210 | 3,100 | +0,060 | +1,90% | 404,00 | 12:13:36 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
B3 Consulting Group AB | 73,20 | 74,00 | 71,30 | +2,30 | +3,24% | 2,73K | 12:44:01 | ||
Balco Group | 43,00 | 44,00 | 42,55 | +0,30 | +0,70% | 16,69K | 12:57:36 | ||
Be Group | 61,60 | 64,00 | 61,00 | -0,60 | -0,96% | 11,05K | 12:35:59 | ||
Biohit | 1,980 | 2,010 | 1,970 | -0,030 | -1,49% | 14,77K | 12:47:09 | ||
Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
Bjorn Borg | 51,30 | 51,90 | 50,40 | +1,00 | +1,99% | 10,58K | 13:05:06 | ||
Bong AB | 0,854 | 0,864 | 0,840 | +0,014 | +1,67% | 4,67K | 12:01:44 | ||
Boreo Oyj | 20,400 | 20,600 | 20,400 | -0,900 | -4,23% | 0,11K | 11:17:06 | ||
Boul Ab | 9,72 | 10,40 | 9,58 | -0,28 | -2,80% | 11,09K | 13:06:27 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
Bulten AB | 88,60 | 89,10 | 87,70 | +1,00 | +1,14% | 29,97K | 12:56:42 | ||
C-Rad | 39,85 | 40,00 | 38,30 | +1,60 | +4,18% | 19,41K | 13:00:17 | ||
Cantargia AB | 3,56 | 3,78 | 3,54 | -0,05 | -1,27% | 114,54K | 13:03:20 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
Christian Berner Trade Tech AB | 34,90 | 36,00 | 33,90 | +1,00 | +2,95% | 7,50K | 13:07:20 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
Componenta | 2,400 | 2,470 | 2,400 | -0,070 | -2,83% | 2,97K | 12:34:03 | ||
Concejo AB | 59,60 | 60,20 | 57,00 | +2,60 | +4,56% | 9,86K | 12:47:32 | ||
Consti Yhtiot Oy | 9,46 | 9,64 | 9,44 | +0,02 | +0,21% | 1,68K | 12:40:14 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
Dedicare | 56,50 | 58,30 | 56,20 | -3,00 | -5,04% | 99,38K | 13:06:43 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 25,38K | 12:16:18 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
Doro | 20,90 | 21,00 | 20,20 | +0,10 | +0,48% | 46,36K | 12:50:44 | ||
Dovre Group | 0,3330 | 0,3330 | 0,3250 | +0,0080 | +2,46% | 4,12K | 12:32:06 | ||
Duroc B | 17,30 | 17,35 | 17,00 | +0,25 | +1,47% | 33,98K | 11:12:39 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
Eezy | 1,33 | 1,33 | 1,28 | 0,00 | 0,00% | 9,20K | 12:12:41 | ||
Egetis Therapeutics AB | 6,20 | 6,25 | 6,01 | +0,09 | +1,47% | 119,70K | 13:02:32 | ||
Elecster | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 0,25K | 10:34:37 | ||
Elon AB | 25,60 | 26,40 | 25,50 | -0,80 | -3,03% | 3,94K | 12:38:13 | ||
Eltel AB | 6,60 | 6,70 | 6,60 | -0,08 | -1,20% | 2,29K | 12:52:28 | ||
Endomines AB | 6,58 | 6,96 | 6,46 | +0,04 | +0,61% | 8,21K | 13:04:50 | ||
Enersense | 2,87 | 2,94 | 2,87 | -0,08 | -2,71% | 3,38K | 13:01:57 | ||
Eniro | 0,5420 | 0,5480 | 0,5240 | -0,0160 | -2,87% | 929,35K | 12:44:11 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -1,76% | 229,59K | 12:52:36 | ||
Exel Composites Oyj | 1,645 | 1,665 | 1,625 | +0,015 | +0,92% | 5,78K | 13:00:19 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,42 | 1,49 | 1,30 | +0,08 | +5,66% | 247,24K | 12:58:43 | ||
Ferronordic Machines | 66,00 | 66,70 | 66,00 | -0,40 | -0,60% | 5,27K | 12:31:56 | ||
Fingerprint Cards | 0,50 | 0,52 | 0,48 | -0,04 | -6,77% | 6,58M | 13:02:04 | ||
Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
Formpipe Software AB | 26,50 | 27,20 | 26,40 | -0,80 | -2,93% | 21,29K | 12:55:34 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
Glaston Corp | 0,8620 | 0,8740 | 0,8600 | 0,0000 | 0,00% | 11,85K | 12:08:58 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
HAKI Safety A | 27,20 | 27,20 | 27,20 | -0,20 | -0,73% | 0,14K | 11:00:01 | ||
HAKI Safety AB | 27,20 | 27,40 | 26,60 | +0,80 | +3,03% | 2,54K | 12:30:07 | ||
Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
Hkscan Corp | 0,718 | 0,732 | 0,700 | -0,010 | -1,37% | 45,69K | 12:24:55 | ||
Honkarakenne Oyj | 3,080 | 3,090 | 3,080 | -0,020 | -0,65% | 0,68K | 12:10:57 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,00 | 0,00% | 0 | 07/05 | ||
Ilkka 2 | 3,110 | 3,110 | 3,100 | +0,010 | +0,32% | 2,72K | 12:48:33 | ||
Image Systems | 1,570 | 1,570 | 1,560 | +0,005 | +0,32% | 708,00 | 12:50:34 | ||
Immunovia publ AB | 1,63 | 1,85 | 1,63 | -0,10 | -5,77% | 285,18K | 13:07:16 | ||
Infant Bacterial Therapeutics | 92,00 | 92,00 | 89,00 | +3,00 | +3,37% | 5,33K | 13:05:02 | ||
Infrea | 11,15 | 11,20 | 10,70 | +0,45 | +4,21% | 23,77K | 12:44:54 | ||
Innofactor PLC | 1,295 | 1,295 | 1,285 | +0,010 | +0,78% | 11,67K | 11:46:38 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Investors House | 5,180 | 5,300 | 5,180 | -0,120 | -2,26% | 1,03K | 10:00:53 | ||
IRLAB Therapeutics | 12,350 | 12,800 | 11,500 | +0,850 | +7,39% | 41,37K | 12:59:43 | ||
Isofol Medical | 0,6980 | 0,7390 | 0,6930 | -0,0270 | -3,72% | 61,88K | 12:22:59 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,84 | 6,26 | -0,44 | -6,43% | 137,25K | 13:00:53 | ||
Kaldalon hf | 14,70 | 14,90 | 14,70 | 0,00 | 0,00% | 0 | 08/05 | ||
Karnell AB | 41,79 | 44,21 | 41,59 | -1,61 | -3,71% | 41,58K | 13:06:02 | ||
Karol Devel B | 1,60 | 1,65 | 1,57 | +0,03 | +1,78% | 151,76K | 12:53:53 | ||
Keskisuomalainen Oyj | 8,640 | 8,720 | 8,500 | -0,060 | -0,69% | 1,39K | 12:59:43 | ||
Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 0,16K | 09:57:10 | ||
KH Group | 0,558 | 0,570 | 0,554 | -0,006 | -1,06% | 95,07K | 13:03:48 | ||
Koskisen | 7,44 | 7,48 | 7,40 | -0,04 | -0,53% | 2,88K | 12:55:45 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,55K | 11:33:36 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
Lammhults Design Group | 26,20 | 26,70 | 26,00 | 0,00 | 0,00% | 828,00 | 10:43:32 | ||
Lamor | 2,07 | 2,08 | 2,04 | +0,01 | +0,49% | 5,66K | 12:11:36 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
Maha Energy | 8,80 | 9,04 | 8,79 | -0,04 | -0,45% | 123,77K | 13:03:57 | ||
Malmbergs Elektriska | 42,30 | 42,30 | 42,30 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Martela A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 1,72K | 10:11:48 | ||
Medivir | 3,15 | 3,17 | 2,93 | +0,12 | +3,96% | 67,84K | 12:47:28 | ||
Mendus AB | 0,451 | 0,469 | 0,446 | +0,001 | +0,22% | 455,83K | 13:05:46 | ||
Micro Systemation AB | 57,00 | 57,00 | 55,60 | +0,40 | +0,71% | 10,21K | 12:28:14 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 11:00:03 | ||
Midsona B | 7,90 | 8,21 | 7,82 | -0,07 | -0,88% | 29,08K | 12:41:25 | ||
Moberg Pharma | 31,40 | 34,20 | 31,20 | -2,32 | -6,88% | 456,39K | 13:07:06 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
Moment Group AB | 10,50 | 10,60 | 9,70 | +0,05 | +0,48% | 39,11K | 12:49:35 | ||
mySafety AB | 8,840 | 8,960 | 8,660 | +0,140 | +1,61% | 48,11K | 13:02:39 | ||
Nanologica AB | 5,88 | 5,88 | 5,30 | +0,46 | +8,49% | 20,43K | 12:53:00 | ||
NAXS Nordic Access | 65,200 | 65,800 | 64,800 | +0,400 | +0,62% | 1,48K | 12:39:07 | ||
Nelly Group AB | 17,44 | 17,90 | 17,32 | +0,12 | +0,69% | 20,50K | 13:02:47 | ||
Netel Holding AB | 15,02 | 15,06 | 14,70 | +0,10 | +0,67% | 81,74K | 12:54:57 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
NGS Group | 3,48 | 3,48 | 3,45 | -0,01 | -0,29% | 0,95K | 12:30:28 | ||
Nilorngruppen AB | 74,20 | 74,40 | 73,60 | 0,00 | 0,00% | 7,10K | 13:04:10 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
Nordisk Bergteknik AB | 15,90 | 15,96 | 15,60 | +0,30 | +1,92% | 9,92K | 12:39:35 | ||
Novotek B | 67,40 | 69,40 | 67,40 | -2,00 | -2,88% | 5,70K | 11:48:57 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
Nurminen | 1,155 | 1,180 | 1,150 | -0,005 | -0,43% | 21,19K | 13:04:36 | ||
Oncopeptides | 2,970 | 2,995 | 2,845 | +0,065 | +2,24% | 423,46K | 13:05:15 | ||
Optomed | 5,45 | 5,53 | 5,38 | +0,09 | +1,68% | 53,74K | 13:03:11 | ||
Orexo | 19,3 | 19,5 | 19,2 | +0,1 | +0,52% | 18,13K | 13:06:27 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
Orthex Oyj | 6,50 | 6,70 | 6,40 | -0,20 | -2,99% | 4,06K | 12:51:31 | ||
Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 11:02:59 | ||
Ortivus B | 2,540 | 2,570 | 2,470 | +0,010 | +0,40% | 5,00K | 12:14:15 | ||
Oscar Properties Holding AB | 0,17 | 0,20 | 0,16 | -0,03 | -16,45% | 5,25M | 13:06:07 | ||
Ovaro Kiinteistosijoitus | 3,90 | 3,98 | 3,90 | -0,06 | -1,52% | 3,80K | 11:55:16 | ||
Ovzon | 15,24 | 15,24 | 14,54 | +0,72 | +4,96% | 68,03K | 13:07:19 | ||
Panostaja | 0,384 | 0,395 | 0,379 | -0,014 | -3,52% | 6,91K | 12:29:44 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 12:17:46 | ||
PION AB | 7,78 | 7,78 | 7,34 | +0,14 | +1,83% | 11,99K | 12:08:45 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,84 | +0,00 | +0,00% | 0 | 08/05 | ||
Precise Biometrics AB | 1,388 | 1,410 | 1,322 | -0,012 | -0,86% | 108,04K | 12:15:42 | ||
Prevas B | 137,40 | 137,60 | 135,80 | +0,80 | +0,59% | 7,96K | 13:07:08 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Profilgruppen B | 122,00 | 123,50 | 120,00 | +0,50 | +0,41% | 2,25K | 12:15:14 | ||
Projektengagemang | 12,10 | 12,45 | 11,85 | +0,30 | +2,54% | 9,40K | 12:30:18 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 7,00K | 12:59:26 | ||
Q linea | 2,32 | 2,47 | 2,30 | -0,01 | -0,22% | 137,03K | 13:06:12 | ||
Qliro AB | 23,20 | 23,70 | 22,85 | -0,45 | -1,90% | 3,33K | 13:03:52 | ||
QPR Software | 0,570 | 0,592 | 0,570 | -0,022 | -3,72% | 648,00 | 12:53:53 | ||
Railcare | 27,70 | 28,20 | 27,20 | -0,60 | -2,12% | 10,19K | 13:06:46 | ||
Raute | 11,150 | 11,300 | 10,950 | -0,050 | -0,45% | 2,35K | 11:55:28 | ||
Reka Industrial Oyj | 5,320 | 5,500 | 5,300 | -0,060 | -1,12% | 4,39K | 12:56:20 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Robit Oyj | 1,75 | 1,75 | 1,66 | +0,03 | +1,45% | 31,43K | 12:59:26 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,79K | 11:50:45 | ||
Saniona AB | 1,77 | 1,79 | 1,75 | -0,02 | -1,23% | 61,28K | 12:42:52 | ||
SAS | 0,0263 | 0,0269 | 0,0263 | 0,0000 | 0,00% | 8,86M | 12:54:35 | ||
Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
Seafire | 6,48 | 6,74 | 5,54 | +0,78 | +13,68% | 113,59K | 12:47:25 | ||
Sensys Traffic | 78,100 | 78,100 | 77,000 | +0,100 | +0,13% | 10,88K | 12:40:06 | ||
Senzime | 7,0800 | 7,0800 | 6,7800 | +0,2000 | +2,91% | 150,24K | 12:26:46 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
Siili Solutions Oyj | 8,14 | 8,20 | 8,06 | -0,06 | -0,73% | 3,23K | 12:41:47 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
Sintercast | 124,50 | 126,00 | 122,00 | +3,50 | +2,89% | 16,06K | 13:02:00 | ||
Sivers IMA | 5,2150 | 5,4650 | 5,1300 | -0,1450 | -2,71% | 473,88K | 13:05:51 | ||
Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
Sleep Cycle AB | 36,00 | 36,30 | 36,00 | +0,50 | +1,41% | 5,26K | 12:03:12 | ||
Softronic AB | 21,70 | 21,95 | 21,60 | +0,10 | +0,46% | 27,49K | 12:55:31 | ||
Solid FAB | 76,80 | 77,50 | 75,00 | +2,20 | +2,95% | 19,68K | 13:07:23 | ||
Solteq | 0,608 | 0,608 | 0,600 | -0,002 | -0,33% | 2,33K | 12:09:19 | ||
Sotkamo Silver AB | 0,1524 | 0,1560 | 0,1504 | +0,0086 | +5,98% | 1,94M | 13:04:07 | ||
SRV Group | 5,200 | 5,200 | 5,020 | +0,210 | +4,21% | 11,77K | 13:01:08 | ||
SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
SSH Communications Security | 1,290 | 1,320 | 1,280 | -0,035 | -2,64% | 12,53K | 12:51:29 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 64,75K | 13:00:01 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +5,40% | 3,07M | 12:57:53 | ||
Stockwik Forvaltning | 16,680 | 16,680 | 16,200 | +0,440 | +2,71% | 2,50K | 12:35:11 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
Strax | 0,41 | 0,45 | 0,40 | -0,03 | -7,62% | 805,75K | 12:57:22 | ||
Studsvik | 120,60 | 122,00 | 118,00 | +1,00 | +0,84% | 3,12K | 12:28:43 | ||
Svedbergs i Dalstorp | 44,35 | 45,00 | 43,00 | +2,15 | +5,09% | 41,61K | 13:05:38 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
Syn hf | 42,600 | 44,000 | 42,600 | 0,000 | 0,00% | 0 | 08/05 | ||
SynAct Pharma AB | 7,27 | 7,48 | 7,12 | +0,02 | +0,21% | 29,67K | 13:03:27 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 08/05 | ||
Teleste | 2,750 | 2,840 | 2,710 | -0,100 | -3,51% | 527,00 | 12:29:54 | ||
Tobii AB | 4,3900 | 4,4000 | 4,2520 | +0,1880 | +4,47% | 835,10K | 13:06:58 | ||
Tradedoubler | 4,76 | 4,82 | 4,76 | -0,02 | -0,42% | 3,34K | 10:35:49 | ||
Trainers House | 2,2600 | 2,2600 | 2,2500 | +0,0100 | +0,44% | 285,00 | 12:29:51 | ||
Transtema Group AB | 11,72 | 11,94 | 11,40 | -0,10 | -0,85% | 94,99K | 13:06:48 | ||
Tulikivi A | 0,4230 | 0,4270 | 0,4150 | -0,0040 | -0,94% | 37,87K | 12:54:45 | ||
United Bankers Oyj | 16,90 | 17,40 | 16,80 | -0,40 | -2,31% | 1,02K | 12:52:09 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,26 | 2,23 | +0,01 | +0,45% | 5,92K | 12:19:06 | ||
Vicore Pharma Holding AB | 20,050 | 20,400 | 19,900 | +0,150 | +0,75% | 170,71K | 12:56:35 | ||
Vivesto AB | 0,306 | 0,307 | 0,292 | +0,003 | +0,83% | 425,62K | 12:53:48 | ||
Wall To Wall AB | 69,20 | 70,80 | 69,20 | -1,60 | -2,26% | 362,00 | 09:41:15 | ||
Wastbygg Gruppen AB | 40,70 | 44,60 | 39,60 | +1,60 | +4,09% | 3,99K | 12:24:12 | ||
Wetteri Oyj | 0,440 | 0,445 | 0,440 | -0,004 | -0,90% | 6,15K | 10:04:38 | ||
Wise Group AB | 24,00 | 24,40 | 23,10 | -0,40 | -1,64% | 0,54K | 11:53:14 | ||
Wulff Group | 2,490 | 2,550 | 2,400 | -0,060 | -2,35% | 2,35K | 12:43:14 | ||
Xbrane Biopharma | 0,23 | 0,26 | 0,22 | +0,04 | +19,75% | 81,87M | 13:05:17 | ||
XSpray Pharma | 42,75 | 43,80 | 42,10 | +0,20 | +0,47% | 8,28K | 13:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno