Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,200 | 44,600 | 43,200 | -1,000 | -2,26% | 0,49K | 12:18:43 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -1,75% | 514,63K | 13:07:32 | ||
Acrinova AB | 8,30 | 8,30 | 8,25 | +0,05 | +0,61% | 0,71K | 11:00:02 | ||
Acrinova AB | 8,24 | 8,36 | 8,08 | +0,16 | +1,98% | 27,79K | 12:49:26 | ||
Actic Group | 4,5800 | 4,5800 | 4,4000 | +0,0700 | +1,55% | 304,00 | 12:17:09 | ||
Active Biotech | 0,490 | 0,507 | 0,473 | -0,017 | -3,35% | 192,77K | 13:18:12 | ||
Afarak Group | 0,3185 | 0,3185 | 0,3080 | +0,0025 | +0,79% | 89,50K | 12:57:41 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,59 | +0,04 | +2,48% | 36,05K | 12:12:58 | ||
Agf AS | 0,622 | 0,624 | 0,602 | -0,002 | -0,32% | 173,81K | 12:55:43 | ||
Alligator Bioscience | 0,8810 | 0,9090 | 0,8580 | +0,0040 | +0,46% | 493,23K | 13:18:37 | ||
Annehem Fastigheter AB | 17,40 | 17,75 | 17,15 | -0,20 | -1,14% | 8,44K | 12:54:04 | ||
Anoto | 0,158 | 0,158 | 0,155 | +0,003 | +1,94% | 27,13K | 13:14:08 | ||
Apetit | 13,90 | 14,00 | 13,75 | 0,00 | 0,00% | 1,05K | 11:59:59 | ||
Aquaporin AS | 15,50 | 16,00 | 15,45 | -0,05 | -0,32% | 50,14K | 13:13:03 | ||
Arla Plast AB | 49,30 | 49,80 | 49,00 | +0,10 | +0,20% | 3,89K | 13:15:43 | ||
Ascelia Pharma | 9,340 | 9,380 | 8,880 | +0,110 | +1,19% | 64,45K | 13:13:55 | ||
Asetek AS | 4,14 | 4,20 | 4,11 | +0,03 | +0,61% | 49,71K | 13:16:02 | ||
Aspocomp Group | 3,230 | 3,230 | 3,220 | 0,000 | 0,00% | 2,72K | 10:48:42 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,8 | 0,0 | 0,00% | 16,52K | 12:07:22 | ||
B3 Consulting Group AB | 76,20 | 76,20 | 74,20 | -0,10 | -0,13% | 2,79K | 13:10:22 | ||
Balco Group | 45,80 | 46,00 | 45,15 | -0,20 | -0,43% | 1,81K | 12:49:00 | ||
Be Group | 65,30 | 66,50 | 65,20 | -0,70 | -1,06% | 4,15K | 13:10:10 | ||
Biohit | 1,985 | 2,000 | 1,970 | +0,015 | +0,76% | 1,93K | 13:15:37 | ||
Bioporto | 1,760 | 1,790 | 1,742 | +0,018 | +1,03% | 248,99K | 13:12:20 | ||
Bjorn Borg | 55,90 | 56,00 | 54,00 | -0,30 | -0,53% | 26,91K | 13:17:08 | ||
Bong AB | 0,858 | 0,858 | 0,818 | +0,026 | +3,13% | 124,41K | 12:18:06 | ||
Boreo Oyj | 20,000 | 20,400 | 19,900 | +0,100 | +0,50% | 0,29K | 13:14:31 | ||
Boul Ab | 10,25 | 10,80 | 9,94 | +0,25 | +2,50% | 13,33K | 13:08:59 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
Broendbyernes IF Fodbold | 0,890 | 0,890 | 0,852 | +0,016 | +1,83% | 761,43K | 13:12:46 | ||
Bulten AB | 89,20 | 89,80 | 88,60 | 0,00 | 0,00% | 7,13K | 13:20:19 | ||
C-Rad | 42,10 | 42,95 | 41,80 | -0,90 | -2,09% | 20,13K | 13:16:51 | ||
Cantargia AB | 3,43 | 3,47 | 3,41 | -0,04 | -1,21% | 52,92K | 13:14:38 | ||
Cemat A/S | 0,932 | 0,934 | 0,912 | +0,004 | +0,43% | 134,34K | 12:27:44 | ||
Christian Berner Trade Tech AB | 34,90 | 35,00 | 34,00 | +0,50 | +1,45% | 13,98K | 13:14:25 | ||
Columbus IT Partner | 10,25 | 10,40 | 10,15 | -0,05 | -0,49% | 37,89K | 13:19:23 | ||
Componenta | 2,460 | 2,600 | 2,460 | -0,220 | -8,21% | 6,38K | 12:36:07 | ||
Concejo AB | 45,70 | 47,20 | 45,50 | -1,30 | -2,77% | 2,89K | 13:13:07 | ||
Consti Yhtiot Oy | 9,80 | 9,86 | 9,72 | +0,08 | +0,82% | 3,25K | 13:02:39 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,0 | 0,00% | 1,00K | 11:52:42 | ||
Dantax | 442,00 | 442,00 | 442,00 | -6,00 | -1,34% | 0,01K | 10:45:04 | ||
Dedicare | 57,10 | 57,70 | 56,00 | +0,10 | +0,18% | 14,11K | 13:18:20 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 101,52K | 12:50:01 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,37K | 12:32:15 | ||
Doro | 20,60 | 20,70 | 20,40 | +0,20 | +0,98% | 10,88K | 12:15:35 | ||
Dovre Group | 0,3730 | 0,3890 | 0,3610 | +0,0160 | +4,48% | 72,06K | 13:15:13 | ||
Duroc B | 17,00 | 17,25 | 17,00 | 0,00 | 0,00% | 28,71K | 12:47:15 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +100,00 | +0,93% | 0,00K | 11:50:38 | ||
Eezy | 1,36 | 1,37 | 1,33 | -0,01 | -0,73% | 2,26K | 11:11:52 | ||
Egetis Therapeutics AB | 8,10 | 8,30 | 7,98 | 0,00 | 0,00% | 212,40K | 13:19:21 | ||
Elecster | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 22/05 | ||
Elon AB | 27,00 | 27,80 | 26,50 | +0,10 | +0,37% | 1,40K | 12:48:25 | ||
Eltel AB | 6,76 | 6,82 | 6,66 | +0,06 | +0,90% | 0,81K | 13:10:25 | ||
Endomines AB | 6,10 | 6,60 | 6,00 | -0,50 | -7,58% | 17,69K | 13:18:47 | ||
Enersense | 2,63 | 2,70 | 2,63 | -0,06 | -2,23% | 5,25K | 13:08:59 | ||
Eniro | 0,5540 | 0,5600 | 0,5480 | +0,0040 | +0,73% | 779,57K | 12:59:02 | ||
Ennogie Solar AS | 11,3500 | 11,3500 | 11,1000 | 0,0000 | 0,00% | 4,93K | 11:50:20 | ||
Episurf Medical AB | 0,34 | 0,40 | 0,28 | +0,06 | +20,00% | 1,57M | 13:17:52 | ||
Exel Composites Oyj | 0,424 | 0,430 | 0,418 | +0,006 | +1,44% | 28,77K | 12:20:24 | ||
Fast Ejendom | 118,00 | 118,00 | 118,00 | +4,00 | +3,51% | 0,10K | 10:09:38 | ||
Fastator | 1,61 | 1,93 | 1,57 | -0,25 | -13,44% | 951,02K | 13:19:52 | ||
Ferronordic Machines | 78,40 | 79,70 | 78,40 | -0,70 | -0,88% | 4,85K | 13:12:15 | ||
Fingerprint Cards | 0,34 | 0,39 | 0,33 | -0,11 | -25,51% | 23,05M | 13:20:11 | ||
Firstfarms | 76,80 | 76,80 | 76,20 | 0,00 | 0,00% | 1,25K | 13:04:05 | ||
Formpipe Software AB | 28,00 | 28,50 | 27,60 | +0,50 | +1,82% | 231,00 | 12:53:23 | ||
Gabriel Holding | 272,0 | 272,0 | 272,0 | -4,0 | -1,45% | 0,00K | 09:01:36 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8760 | 0,8780 | 0,8560 | +0,0160 | +1,86% | 2,65K | 12:56:19 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +2,50 | +3,55% | 0,22K | 10:25:31 | ||
GreenMobility | 30,90 | 30,90 | 30,90 | +1,40 | +4,75% | 0,31K | 09:00:02 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0,00% | 0 | 09:00:00 | ||
HAKI Safety A | 32,20 | 32,80 | 32,20 | 0,00 | 0,00% | 0,42K | 13:00:01 | ||
HAKI Safety AB | 31,30 | 32,40 | 30,30 | +0,10 | +0,32% | 11,67K | 13:02:11 | ||
Harboes Bryggeri | 144,00 | 145,00 | 143,00 | -0,50 | -0,35% | 4,32K | 12:56:03 | ||
Hkscan Corp | 0,712 | 0,712 | 0,706 | +0,002 | +0,28% | 1,35K | 11:00:54 | ||
Honkarakenne Oyj | 3,110 | 3,110 | 3,100 | 0,000 | 0,00% | 280,00 | 12:02:45 | ||
HusCompagniet AS | 58,00 | 59,80 | 56,80 | +1,80 | +3,20% | 121,66K | 13:16:49 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 22/05 | ||
Ilkka 2 | 3,150 | 3,150 | 3,130 | 0,000 | 0,00% | 2,08K | 12:47:53 | ||
Image Systems | 1,480 | 1,500 | 1,480 | -0,020 | -1,33% | 3,52K | 10:52:05 | ||
Immunovia publ AB | 1,35 | 1,39 | 1,28 | +0,07 | +5,48% | 118,06K | 13:16:16 | ||
Infant Bacterial Therapeutics | 96,40 | 97,00 | 93,80 | +0,40 | +0,42% | 0,88K | 12:05:48 | ||
Infrea | 12,20 | 12,20 | 11,60 | +0,35 | +2,95% | 27,01K | 13:13:45 | ||
Innofactor PLC | 1,300 | 1,300 | 1,290 | -0,005 | -0,38% | 7,78K | 13:12:19 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 520,0 | -10,0 | -1,89% | 0,05K | 11:35:26 | ||
Investors House | 5,280 | 5,380 | 5,280 | 0,000 | 0,00% | 0 | 22/05 | ||
IRLAB Therapeutics | 15,750 | 15,900 | 14,850 | -0,100 | -0,63% | 53,60K | 13:20:20 | ||
Isofol Medical | 0,7250 | 0,7300 | 0,7250 | 0,0000 | 0,00% | 38,48K | 12:30:51 | ||
K2A Knaust & Andersson Fastigheter | 5,46 | 5,64 | 5,36 | -0,18 | -3,19% | 85,14K | 13:00:59 | ||
Kaldalon hf | 16,00 | 16,00 | 15,45 | +0,35 | +2,24% | 11,46M | 13:17:52 | ||
Karnell AB | 47,02 | 47,04 | 45,40 | +1,62 | +3,57% | 60,91K | 13:18:54 | ||
Karol Devel B | 1,58 | 1,60 | 1,56 | 0,00 | 0,00% | 156,86K | 13:07:49 | ||
Keskisuomalainen Oyj | 8,480 | 8,480 | 8,360 | +0,120 | +1,44% | 0,31K | 10:14:07 | ||
Kesla A | 3,920 | 4,060 | 3,920 | 0,000 | 0,00% | 0,23K | 12:21:12 | ||
KH Group | 0,530 | 0,540 | 0,528 | -0,004 | -0,75% | 28,10K | 12:40:49 | ||
Koskisen | 7,72 | 7,80 | 7,72 | -0,06 | -0,77% | 2,08K | 13:00:47 | ||
Kreate Group Oyj | 7,90 | 7,98 | 7,90 | -0,04 | -0,50% | 266,00 | 11:10:08 | ||
Kreditbanken | 4.980 | 4.980 | 4.900 | +60 | +1,22% | 0,01K | 13:12:22 | ||
Lammhults Design Group | 27,40 | 27,40 | 26,70 | 0,00 | 0,00% | 4,28K | 10:48:29 | ||
Lamor | 2,10 | 2,15 | 2,10 | -0,01 | -0,47% | 2,02K | 13:12:05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Maha Energy | 8,73 | 8,73 | 8,60 | +0,01 | +0,11% | 40,83K | 12:42:23 | ||
Malmbergs Elektriska | 42,00 | 42,00 | 42,00 | +0,10 | +0,24% | 14,00 | 09:12:05 | ||
Martela A | 1,160 | 1,170 | 1,140 | -0,010 | -0,85% | 10,99K | 13:18:18 | ||
Medivir | 2,84 | 2,98 | 2,79 | -0,03 | -1,05% | 319,46K | 13:16:42 | ||
Mendus AB | 0,462 | 0,474 | 0,460 | -0,004 | -0,86% | 245,32K | 13:18:42 | ||
Micro Systemation AB | 58,00 | 59,00 | 57,00 | 0,00 | 0,00% | 4,35K | 13:13:25 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,68 | 8,68 | 8,55 | +0,13 | +1,52% | 17,85K | 13:16:08 | ||
Moberg Pharma | 25,00 | 26,40 | 24,98 | -1,40 | -5,30% | 220,27K | 13:19:02 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | -6,0 | -2,52% | 0,50K | 12:49:56 | ||
Moment Group AB | 11,30 | 11,70 | 10,85 | +0,40 | +3,67% | 14,09K | 13:17:27 | ||
mySafety AB | 8,360 | 8,380 | 8,020 | +0,360 | +4,50% | 144,83K | 13:19:25 | ||
Nanologica AB | 6,28 | 6,48 | 6,12 | -0,12 | -1,88% | 9,16K | 12:56:00 | ||
NAXS Nordic Access | 63,200 | 63,400 | 62,800 | -0,200 | -0,32% | 1,09K | 13:13:47 | ||
Nelly Group AB | 17,02 | 17,04 | 16,98 | +0,04 | +0,24% | 12,09K | 13:19:22 | ||
Netel Holding AB | 13,80 | 13,80 | 13,34 | +0,46 | +3,45% | 64,39K | 13:13:07 | ||
Newcap Holding | 0,166 | 0,170 | 0,163 | -0,009 | -5,14% | 133,75K | 12:35:00 | ||
NGS Group | 3,31 | 3,36 | 3,27 | -0,08 | -2,36% | 25,12K | 13:07:46 | ||
Nilorngruppen AB | 76,60 | 79,40 | 76,60 | -2,40 | -3,04% | 8,02K | 13:19:24 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,49K | 10:49:33 | ||
Nordisk Bergteknik AB | 17,42 | 17,50 | 16,72 | +0,70 | +4,19% | 20,26K | 13:11:16 | ||
Novotek B | 68,80 | 69,80 | 68,80 | 0,00 | 0,00% | 2,02K | 13:04:28 | ||
NTR Holding B | 3,64 | 3,64 | 3,54 | +0,12 | +3,41% | 1,50K | 13:07:24 | ||
Nurminen | 1,125 | 1,155 | 1,110 | -0,005 | -0,44% | 52,51K | 13:14:38 | ||
Oncopeptides | 2,765 | 2,770 | 2,670 | +0,045 | +1,65% | 504,83K | 13:19:09 | ||
Optomed | 6,74 | 6,93 | 6,65 | -0,05 | -0,74% | 63,05K | 13:06:52 | ||
Orexo | 21,6 | 21,8 | 20,5 | -0,2 | -0,92% | 19,42K | 13:11:52 | ||
Orphazyme | 1.019,80 | 1.019,80 | 996,00 | +0,60 | +0,06% | 0,01K | 13:14:17 | ||
Orthex Oyj | 6,90 | 6,90 | 6,66 | 0,00 | 0,00% | 1,87K | 13:20:15 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 9,49K | 13:00:02 | ||
Ortivus B | 2,510 | 2,520 | 2,470 | -0,020 | -0,79% | 22,49K | 12:49:49 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 1,10% | 809,04K | 13:14:53 | ||
Ovaro Kiinteistosijoitus | 4,21 | 4,25 | 4,19 | -0,01 | -0,24% | 3,90K | 12:16:21 | ||
Ovzon | 20,35 | 21,40 | 19,92 | -0,55 | -2,63% | 165,85K | 13:20:13 | ||
Panostaja | 0,394 | 0,394 | 0,390 | +0,012 | +3,14% | 1,19K | 12:40:50 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | 0,000 | 0,00% | 0 | 22/05 | ||
Parken | 113,50 | 114,00 | 111,50 | +1,50 | +1,34% | 3,01K | 13:17:50 | ||
Penneo AS | 7,76 | 8,18 | 7,22 | +0,36 | +4,86% | 31,25K | 12:55:55 | ||
Pharma Equity AS | 0,253 | 0,259 | 0,250 | -0,005 | -1,94% | 197,34K | 13:18:17 | ||
Pierce Group AB | 9,70 | 9,96 | 8,96 | +0,74 | +8,26% | 70,04K | 12:51:28 | ||
PION AB | 7,44 | 7,60 | 7,44 | -0,16 | -2,11% | 11,27K | 12:02:11 | ||
Platinum Nova hf | 3,93 | 3,94 | 3,93 | +0,01 | +0,26% | 898,00K | 12:19:36 | ||
Precise Biometrics AB | 2,035 | 2,165 | 1,856 | -0,125 | -5,79% | 1,01M | 13:19:41 | ||
Prevas B | 136,00 | 137,60 | 134,20 | +0,40 | +0,29% | 5,68K | 12:20:45 | ||
Prime Office | 184,00 | 184,00 | 184,00 | -7,00 | -3,66% | 0,28K | 11:29:41 | ||
Profilgruppen B | 123,50 | 124,50 | 123,50 | -1,00 | -0,80% | 668,00 | 10:20:17 | ||
Projektengagemang | 12,00 | 12,25 | 12,00 | 0,00 | 0,00% | 0,21K | 11:02:34 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 2,89K | 13:07:27 | ||
Q linea | 2,28 | 2,30 | 2,10 | +0,13 | +6,05% | 43,96K | 12:58:40 | ||
Qliro AB | 23,55 | 23,75 | 23,15 | -0,05 | -0,21% | 4,08K | 13:17:48 | ||
QPR Software | 0,540 | 0,556 | 0,540 | -0,024 | -4,26% | 2,08K | 13:13:26 | ||
Railcare | 26,00 | 26,90 | 25,90 | -0,40 | -1,52% | 14,92K | 13:18:10 | ||
Raute | 10,950 | 10,950 | 10,850 | -0,050 | -0,45% | 6,69K | 13:18:06 | ||
Reka Industrial Oyj | 5,120 | 5,140 | 5,000 | +0,080 | +1,59% | 5,07K | 12:56:09 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Robit Oyj | 1,72 | 1,76 | 1,71 | -0,01 | -0,29% | 5,97K | 12:38:25 | ||
Roblon A/S | 80,0 | 81,5 | 80,0 | 0,0 | 0,00% | 0,21K | 13:12:11 | ||
Saga Furs Oyj | 11,40 | 11,50 | 10,80 | +0,60 | +5,56% | 3,09K | 13:13:53 | ||
Saniona AB | 1,93 | 1,96 | 1,88 | -0,02 | -0,93% | 243,17K | 13:10:03 | ||
SAS | 0,0483 | 0,0640 | 0,0454 | -0,0057 | -10,56% | 721,12M | 13:20:06 | ||
Scand Brake Sys | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,01K | 09:00:04 | ||
Scandinavian Investment Group | 3,3800 | 3,3800 | 3,2000 | 0,0000 | 0,00% | 4,31K | 09:19:44 | ||
Seafire | 5,74 | 5,76 | 5,58 | -0,02 | -0,35% | 8,79K | 12:27:15 | ||
Sensys Traffic | 78,200 | 78,900 | 77,800 | -0,500 | -0,64% | 7,34K | 13:11:21 | ||
Senzime | 6,5700 | 6,6900 | 6,4900 | -0,0300 | -0,45% | 27,18K | 13:05:15 | ||
Shape Robotics AS | 30,00 | 31,40 | 30,00 | -0,30 | -0,99% | 82,84K | 13:12:50 | ||
Siili Solutions Oyj | 8,06 | 8,06 | 7,98 | +0,08 | +1,00% | 2,85K | 12:38:07 | ||
Silkeborg IF Invest | 26,00 | 27,00 | 25,20 | -1,00 | -3,70% | 0,82K | 11:29:42 | ||
Sintercast | 128,00 | 130,00 | 125,50 | -1,50 | -1,16% | 6,67K | 12:57:23 | ||
Sivers IMA | 4,5740 | 4,7460 | 4,4500 | -0,0160 | -0,35% | 565,19K | 13:18:20 | ||
Skako | 80,60 | 80,80 | 79,20 | -1,40 | -1,71% | 5,80K | 12:50:28 | ||
Skjern Bank | 209,00 | 210,00 | 208,00 | +2,00 | +0,97% | 2,25K | 13:11:48 | ||
Sleep Cycle AB | 36,50 | 36,70 | 36,30 | +0,10 | +0,27% | 2,24K | 12:07:45 | ||
Softronic AB | 22,80 | 23,30 | 22,40 | -0,20 | -0,87% | 21,42K | 13:15:35 | ||
Solid FAB | 84,50 | 85,80 | 82,40 | -0,10 | -0,12% | 23,54K | 13:18:41 | ||
Solteq | 0,614 | 0,626 | 0,610 | -0,012 | -1,92% | 242,00 | 11:36:45 | ||
Sotkamo Silver AB | 0,1634 | 0,1666 | 0,1560 | -0,0082 | -4,78% | 1,53M | 13:02:55 | ||
SRV Group | 5,900 | 6,460 | 5,900 | -0,560 | -8,67% | 7,35K | 13:17:24 | ||
SSBV Rovsing | 34,200 | 34,200 | 34,200 | -0,200 | -0,58% | 0,10K | 09:33:19 | ||
SSH Communications Security | 1,325 | 1,355 | 1,310 | -0,015 | -1,12% | 4,58K | 12:03:08 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | -0,33% | 34,29K | 11:00:04 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,28 | -0,01 | -2,50% | 3,48M | 13:19:41 | ||
Stockwik Forvaltning | 16,240 | 16,720 | 15,240 | +0,700 | +4,50% | 19,29K | 13:13:15 | ||
Strategic Investments AS | 1,150 | 1,170 | 1,150 | -0,010 | -0,86% | 41,50K | 12:18:07 | ||
Strax | 0,44 | 0,47 | 0,41 | -0,05 | -10,82% | 510,72K | 12:57:55 | ||
Studsvik | 134,80 | 136,40 | 130,20 | -0,40 | -0,30% | 4,79K | 12:51:09 | ||
Svedbergs i Dalstorp | 46,20 | 46,35 | 46,00 | 0,00 | 0,00% | 13,06K | 13:19:26 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Syn hf | 37,800 | 37,800 | 37,400 | +0,400 | +1,07% | 220,92K | 12:38:42 | ||
SynAct Pharma AB | 6,83 | 7,05 | 6,75 | -0,23 | -3,19% | 67,15K | 13:15:48 | ||
TCM Group | 63,20 | 63,80 | 61,60 | +1,40 | +2,27% | 12,91K | 13:08:46 | ||
Teleste | 3,080 | 3,100 | 3,080 | -0,030 | -0,96% | 2,37K | 11:56:25 | ||
Tobii AB | 2,8400 | 3,0000 | 2,8380 | -0,0560 | -1,93% | 2,01M | 13:19:42 | ||
Tradedoubler | 4,48 | 4,56 | 4,39 | 0,00 | 0,00% | 32,76K | 13:05:21 | ||
Trainers House | 2,1500 | 2,1600 | 2,1500 | -0,0100 | -0,46% | 601,00 | 13:15:00 | ||
Transtema Group AB | 12,20 | 12,30 | 11,92 | +0,10 | +0,83% | 30,97K | 13:07:59 | ||
Tulikivi A | 0,4150 | 0,4300 | 0,4140 | -0,0150 | -3,49% | 30,09K | 13:07:06 | ||
United Bankers Oyj | 17,35 | 17,40 | 17,35 | +0,10 | +0,58% | 741,00 | 11:04:20 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,22 | 2,21 | -0,01 | -0,23% | 983,00 | 11:20:06 | ||
Vicore Pharma Holding AB | 18,100 | 18,220 | 17,100 | 0,000 | 0,00% | 299,69K | 13:19:31 | ||
Vivesto AB | 0,302 | 0,320 | 0,300 | +0,002 | +0,50% | 274,24K | 13:12:16 | ||
Wall To Wall AB | 70,60 | 70,80 | 69,80 | -1,60 | -2,22% | 10,14K | 13:05:28 | ||
Wastbygg Gruppen AB | 45,00 | 46,50 | 44,60 | +0,30 | +0,67% | 0,86K | 12:38:29 | ||
Wetteri Oyj | 0,435 | 0,445 | 0,435 | 0,000 | 0,00% | 0 | 22/05 | ||
Wise Group AB | 23,00 | 24,00 | 22,90 | -1,00 | -4,17% | 8,03K | 11:10:50 | ||
Wulff Group | 2,460 | 2,460 | 2,420 | 0,000 | 0,00% | 1,25K | 12:32:08 | ||
Xbrane Biopharma | 0,26 | 0,26 | 0,22 | +0,03 | +14,67% | 22,37M | 13:20:22 | ||
XSpray Pharma | 58,90 | 59,00 | 57,60 | +0,30 | +0,51% | 9,40K | 13:17:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno