Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293,6 | 293,6 | 288,0 | +5,6 | +1,94% | 143,95K | 17:29:54 | ||
ABB | 567,2 | 567,8 | 558,8 | +7,8 | +1,39% | 327,99K | 17:24:50 | ||
AddLife | 110,20 | 115,10 | 109,80 | -3,70 | -3,25% | 22,47K | 17:22:47 | ||
Addnode B | 120,60 | 122,00 | 120,10 | +0,50 | +0,42% | 36,05K | 17:29:39 | ||
Addtech | 255,00 | 256,40 | 252,00 | +0,60 | +0,24% | 96,46K | 17:29:52 | ||
Afry AB | 188,5 | 189,7 | 187,0 | -1,5 | -0,79% | 146,13K | 17:29:54 | ||
Alfa Laval | 493,0 | 493,0 | 487,2 | +3,2 | +0,65% | 145,35K | 17:29:46 | ||
Alleima AB | 69,85 | 70,25 | 68,70 | +0,45 | +0,65% | 515,98K | 17:24:33 | ||
Arion banki hf DRC | 10,65 | 10,85 | 10,65 | -0,15 | -1,39% | 38,45K | 16:47:54 | ||
Arjo | 47,58 | 47,92 | 47,36 | -0,06 | -0,13% | 226,13K | 17:29:47 | ||
Assa Abloy | 309,7 | 310,4 | 307,4 | -0,8 | -0,26% | 496,32K | 17:29:42 | ||
AstraZeneca | 1.688,5 | 1.692,5 | 1.649,0 | +46,0 | +2,80% | 300,88K | 17:29:37 | ||
Atlas Copco A | 199,5 | 200,1 | 198,8 | -0,6 | -0,30% | 1,50M | 17:29:53 | ||
Atlas Copco B | 172,3 | 172,5 | 171,1 | -0,2 | -0,12% | 689,07K | 17:29:58 | ||
Atrium Ljungberg | 206,00 | 208,50 | 206,00 | -2,50 | -1,20% | 5,69K | 17:29:42 | ||
Autoliv Inc | 1.345,0 | 1.350,4 | 1.326,0 | +3,8 | +0,28% | 54,99K | 17:24:52 | ||
Avanza Bank Holding | 271,3 | 279,7 | 270,0 | +5,8 | +2,18% | 445,45K | 17:29:53 | ||
Axfood AB | 282,1 | 284,3 | 281,0 | -4,0 | -1,40% | 168,38K | 17:29:53 | ||
Beijer Ref | 169,30 | 170,50 | 167,00 | +4,05 | +2,45% | 305,87K | 17:24:59 | ||
Betsson | 120,50 | 121,70 | 120,00 | -0,70 | -0,58% | 148,99K | 17:29:58 | ||
Better Collective | 299,00 | 305,50 | 293,00 | +2,00 | +0,67% | 63,30K | 17:29:58 | ||
Bilia | 147,8 | 148,5 | 147,3 | +0,3 | +0,20% | 24,22K | 17:29:57 | ||
BillerudKorsnas AB | 112,80 | 114,60 | 100,30 | +11,90 | +11,79% | 1,76M | 17:24:58 | ||
BioArctic | 223,0000 | 238,6000 | 222,2000 | -11,4000 | -4,86% | 106,57K | 17:29:36 | ||
Biotage | 176,00 | 180,40 | 175,00 | -1,80 | -1,01% | 9,61K | 17:24:58 | ||
Boliden | 386,10 | 386,50 | 374,50 | +8,20 | +2,17% | 1,06M | 17:24:59 | ||
Bravida Holding AB | 82,20 | 83,20 | 82,05 | -0,75 | -0,90% | 264,42K | 17:24:58 | ||
Bure Equity | 363,60 | 369,80 | 361,00 | -5,00 | -1,36% | 57,36K | 17:29:51 | ||
Camurus AB | 555,00 | 579,00 | 545,50 | -20,00 | -3,48% | 39,42K | 17:29:46 | ||
Castellum AB | 131,95 | 133,35 | 131,20 | -0,75 | -0,57% | 362,33K | 17:29:43 | ||
Catena | 535,00 | 541,00 | 531,00 | -1,00 | -0,19% | 435,86K | 17:24:57 | ||
Corem Property | 8,84 | 8,84 | 8,28 | +0,02 | +0,23% | 8,58K | 17:29:46 | ||
Corem Property | 8,9000 | 8,9800 | 8,8150 | +0,0700 | +0,79% | 397,63K | 17:29:40 | ||
Corem Property Group AB | 233,50 | 234,00 | 232,50 | -0,50 | -0,21% | 2,61K | 17:18:18 | ||
Dios Fastigheter | 90,55 | 91,25 | 90,15 | -0,35 | -0,39% | 33,65K | 17:24:59 | ||
Dometic Group publ AB | 81,75 | 82,80 | 81,35 | -1,15 | -1,39% | 257,17K | 17:24:49 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 10,00 | 11:00:00 | ||
Electrolux B | 98,7 | 101,0 | 98,1 | -2,5 | -2,50% | 1,76M | 17:24:59 | ||
Electrolux Prof | 70,20 | 71,40 | 69,70 | -1,20 | -1,68% | 224,98K | 17:29:47 | ||
Elekta | 84,65 | 85,00 | 83,35 | +1,15 | +1,38% | 675,39K | 17:24:55 | ||
Embracer Group | 29,5400 | 29,6800 | 28,8400 | -0,1600 | -0,54% | 3,09M | 17:24:57 | ||
Epiroc A | 230,00 | 232,00 | 227,60 | -2,10 | -0,90% | 381,91K | 17:24:56 | ||
Epiroc B | 207,60 | 210,20 | 206,20 | -1,60 | -0,76% | 479,45K | 17:29:52 | ||
EQT AB | 343,80 | 345,50 | 341,90 | -0,20 | -0,06% | 324,23K | 17:29:45 | ||
Ericsson A | 63,90 | 64,60 | 62,50 | +1,00 | +1,59% | 77,80K | 17:29:41 | ||
Essity A | 279,00 | 279,50 | 278,00 | -0,50 | -0,18% | 6,32K | 17:29:59 | ||
Essity B | 278,50 | 279,90 | 277,50 | -1,10 | -0,39% | 515,27K | 17:24:58 | ||
Evolution Gaming | 1.177,00 | 1.185,50 | 1.175,00 | -9,00 | -0,76% | 135,24K | 17:29:49 | ||
Fabege | 90,30 | 91,05 | 89,90 | -0,30 | -0,33% | 252,01K | 17:29:55 | ||
Fastighets AB Balder | 72,34 | 73,80 | 72,10 | -0,82 | -1,12% | 747,93K | 17:29:38 | ||
FastPartner | 76,90 | 78,40 | 76,40 | -0,90 | -1,16% | 18,29K | 17:29:51 | ||
FastPartner AB | 66,60 | 67,60 | 66,30 | -0,50 | -0,75% | 5,13K | 17:18:23 | ||
Fenix Outdoor International AG | 699,00 | 705,00 | 694,00 | -1,00 | -0,14% | 2,52K | 17:29:48 | ||
Fortnox | 70,68 | 71,88 | 69,52 | +0,50 | +0,71% | 546,85K | 17:29:55 | ||
Getinge | 186,7 | 186,9 | 183,5 | +1,5 | +0,81% | 753,06K | 17:29:59 | ||
Hemnet Group AB | 300,40 | 307,60 | 300,20 | -4,20 | -1,38% | 111,13K | 17:24:52 | ||
Hennes & Mauritz | 188,1 | 188,1 | 184,6 | +2,9 | +1,54% | 2,37M | 17:29:55 | ||
Hexagon | 119,1 | 120,0 | 118,5 | -1,3 | -1,04% | 1,30M | 17:24:55 | ||
Hexpol B | 130,3 | 130,4 | 129,2 | 0,0 | 0,00% | 43,81K | 17:29:49 | ||
HMS Networks | 446,80 | 475,20 | 445,60 | -24,60 | -5,22% | 17,46K | 17:24:56 | ||
Holmen | 458,0 | 460,0 | 455,0 | +3,0 | +0,66% | 402,00 | 17:04:00 | ||
Holmen | 461,4 | 464,8 | 459,4 | +0,4 | +0,09% | 65,52K | 17:24:57 | ||
Hufvudstaden | 128,70 | 129,70 | 127,70 | +0,20 | +0,16% | 75,38K | 17:24:58 | ||
Husqvarna A | 90,90 | 92,30 | 90,70 | -1,40 | -1,52% | 8,30K | 17:29:48 | ||
Husqvarna B | 91,32 | 92,10 | 90,76 | -0,60 | -0,65% | 355,92K | 17:24:55 | ||
Industrivarden | 371,40 | 373,80 | 369,60 | -0,40 | -0,11% | 129,85K | 17:29:50 | ||
Industrivarden AB | 371,70 | 373,60 | 369,30 | -0,10 | -0,03% | 458,69K | 17:29:43 | ||
Indutrade | 280,2 | 282,6 | 278,0 | +0,6 | +0,21% | 158,69K | 17:29:38 | ||
Instalco Intressenter | 37,660 | 38,700 | 37,500 | -0,860 | -2,23% | 338,87K | 17:29:49 | ||
Intl Petroleum | 147,8000 | 148,5000 | 142,5000 | +3,7000 | +2,57% | 128,60K | 17:29:45 | ||
Intrum Justitia | 26,8 | 27,3 | 26,2 | -0,5 | -1,72% | 630,42K | 17:29:40 | ||
Investment Latour | 298,0 | 301,3 | 297,5 | -0,7 | -0,23% | 181,38K | 17:24:58 | ||
Investor A | 285,8 | 286,3 | 281,8 | +2,8 | +0,99% | 369,95K | 17:29:49 | ||
Investor B | 286,1 | 286,8 | 282,6 | +2,8 | +0,97% | 2,23M | 17:24:58 | ||
JM AB | 202,4 | 210,0 | 202,2 | -6,8 | -3,25% | 108,20K | 17:24:55 | ||
Kindred Group | 124,1 | 124,1 | 123,8 | +0,2 | +0,16% | 261,66K | 17:24:55 | ||
Kinnevik Investment A | 126,6 | 128,6 | 126,6 | -1,2 | -0,94% | 9,57K | 17:29:43 | ||
Kinnevik Investment B | 126,0 | 128,0 | 125,1 | -1,5 | -1,18% | 605,34K | 17:29:44 | ||
Lagercrantz Group | 173,90 | 175,40 | 172,50 | +0,30 | +0,17% | 86,72K | 17:24:49 | ||
Lifco publ AB | 284,40 | 287,60 | 283,40 | -2,60 | -0,91% | 64,79K | 17:24:45 | ||
Lindab International | 218,60 | 223,60 | 218,40 | -1,40 | -0,64% | 35,69K | 17:29:43 | ||
LM Ericsson B | 62,10 | 63,20 | 61,52 | +0,10 | +0,16% | 10,32M | 17:24:59 | ||
Loomis AB | 286,6 | 287,4 | 279,0 | +8,2 | +2,95% | 139,83K | 17:29:57 | ||
Lundbergforetagen | 581,0 | 581,5 | 578,0 | +0,5 | +0,09% | 41,06K | 17:29:59 | ||
Lundin Gold Inc | 161,20 | 163,00 | 160,00 | -1,40 | -0,86% | 65,85K | 17:29:36 | ||
Lundin | 139,00 | 140,20 | 136,50 | +0,50 | +0,36% | 312,77K | 17:24:43 | ||
Medicover | 196,2000 | 196,6000 | 192,4000 | +2,0000 | +1,03% | 37,79K | 17:29:55 | ||
Millicom DRC | 256,6 | 258,2 | 254,8 | -0,2 | -0,08% | 131,28K | 17:29:57 | ||
MIPS | 430,40 | 431,20 | 420,00 | +1,20 | +0,28% | 15,60K | 17:24:50 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 604,00 | 17:29:57 | ||
Modern Times B | 97,5 | 97,7 | 95,8 | +0,6 | +0,57% | 184,78K | 17:29:59 | ||
Munters | 237,0000 | 249,8000 | 230,4000 | -2,0000 | -0,84% | 814,09K | 17:29:51 | ||
Mycronic publ AB | 416,20 | 420,80 | 412,20 | +4,00 | +0,97% | 55,65K | 17:24:58 | ||
NCAB Group | 83,40 | 83,40 | 80,65 | +1,15 | +1,40% | 37,21K | 17:29:47 | ||
NCC A | 135,5 | 143,5 | 135,5 | -3,0 | -2,17% | 0,97K | 17:30:02 | ||
NCC B | 136,4 | 137,9 | 134,5 | -0,2 | -0,15% | 104,17K | 17:29:58 | ||
New Wave Group AB | 110,80 | 111,50 | 109,00 | +0,60 | +0,54% | 243,51K | 17:29:45 | ||
Nibe Industrier B | 54,8 | 56,0 | 54,3 | -1,2 | -2,21% | 3,45M | 17:24:56 | ||
Nolato B | 61,3 | 61,5 | 60,7 | +0,1 | +0,08% | 102,20K | 17:29:52 | ||
Nordea Bank | 131,40 | 132,95 | 130,85 | -1,55 | -1,17% | 1,86M | 17:24:58 | ||
Nordnet AB | 207,60 | 209,20 | 205,40 | +1,60 | +0,78% | 74,30K | 17:29:52 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 251,50 | -3,00 | -1,17% | 15,05K | 17:29:49 | ||
Nyfosa | 102,20 | 103,30 | 101,60 | -0,10 | -0,10% | 110,52K | 17:29:44 | ||
OX2 | 59,25 | 59,35 | 59,00 | 0,00 | 0,00% | 1,96M | 17:29:48 | ||
Pandox AB | 176,20 | 180,00 | 175,80 | -2,80 | -1,56% | 14,45K | 17:29:55 | ||
Peab AB | 68,20 | 68,65 | 67,65 | -0,20 | -0,29% | 227,93K | 17:29:40 | ||
Ratos A | 41,10 | 41,70 | 41,00 | -0,30 | -0,72% | 4,32K | 17:20:42 | ||
Ratos AB | 39,64 | 39,94 | 39,30 | +0,12 | +0,30% | 251,99K | 17:24:12 | ||
S.e.b | 150,85 | 152,35 | 150,35 | -1,95 | -1,28% | 1,54M | 17:24:56 | ||
Skandinaviska Enskilda Banken | 155,00 | 156,20 | 153,80 | -0,80 | -0,51% | 51,90K | 17:29:38 | ||
Saab AB | 245,4 | 246,9 | 241,4 | +3,5 | +1,45% | 1,56M | 17:24:57 | ||
Sagax | 294,00 | 298,00 | 293,00 | -0,20 | -0,07% | 92,89K | 17:29:47 | ||
Sagax AB | 293,00 | 304,00 | 293,00 | -2,00 | -0,68% | 0,46K | 17:29:31 | ||
Sagax D | 31,8500 | 31,9000 | 31,7000 | +0,1000 | +0,31% | 177,74K | 17:29:47 | ||
Samhallsbyggnadsbolaget | 4,54 | 4,78 | 4,47 | -0,07 | -1,61% | 27,38M | 17:24:59 | ||
Samhallsbyggnadsbolaget I D | 5,93 | 6,09 | 5,84 | -0,09 | -1,41% | 708,77K | 17:24:43 | ||
Sampo plc DRC | 473,00 | 473,50 | 465,50 | +5,00 | +1,07% | 12,48K | 17:21:18 | ||
Sandvik | 240,00 | 240,00 | 236,80 | +1,30 | +0,54% | 1,21M | 17:29:48 | ||
Sectra | 238,00 | 239,60 | 236,00 | -0,80 | -0,34% | 40,07K | 17:29:41 | ||
Securitas B | 110,40 | 111,70 | 110,10 | -0,60 | -0,54% | 462,75K | 17:24:56 | ||
Sinch AB | 22,16 | 23,83 | 21,85 | -2,00 | -8,28% | 11,50M | 17:24:58 | ||
Skanska B | 192,80 | 195,30 | 192,80 | -2,30 | -1,18% | 454,27K | 17:29:59 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 1,03K | 17:29:42 | ||
SKF B | 235,5 | 235,5 | 233,1 | +0,5 | +0,21% | 257,00K | 17:29:44 | ||
SSAB AB | 63,38 | 63,66 | 62,90 | +0,14 | +0,22% | 837,77K | 17:29:31 | ||
SSAB AB | 62,90 | 63,32 | 62,58 | +0,08 | +0,13% | 1,62M | 17:24:55 | ||
Stora Enso | 160,40 | 162,70 | 159,50 | -0,50 | -0,31% | 550,24K | 17:29:56 | ||
Stora Enso A | 159,00 | 160,50 | 159,00 | -1,00 | -0,63% | 885,00 | 17:29:54 | ||
Storskogen AB | 7,89 | 8,13 | 7,84 | -0,26 | -3,19% | 4,27M | 17:29:56 | ||
Svenska Cellulosa | 169,4 | 170,0 | 168,2 | +0,8 | +0,44% | 456,12K | 17:24:56 | ||
Svenska Cellulosa | 169,6 | 170,0 | 168,2 | +1,0 | +0,59% | 6,03K | 17:29:51 | ||
Svenska Handelsbanken | 97,84 | 98,34 | 97,00 | -1,56 | -1,57% | 6,10M | 17:29:50 | ||
Svenska Handelsbanken AB | 119,9 | 122,6 | 119,0 | -2,7 | -2,20% | 155,70K | 17:29:54 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 14:50:38 | ||
Sweco B | 147,90 | 148,60 | 145,60 | +2,30 | +1,58% | 232,55K | 17:29:39 | ||
Swedbank | 217,00 | 218,20 | 214,10 | -2,00 | -0,91% | 1,41M | 17:29:45 | ||
Swedish Orphan Biovitrum | 278,40 | 283,20 | 277,20 | -2,40 | -0,85% | 99,81K | 17:29:56 | ||
Systemair | 78,50 | 79,40 | 76,00 | -1,80 | -2,24% | 203,36K | 17:29:41 | ||
Tele2 AB | 102,30 | 102,30 | 101,25 | 0,00 | 0,00% | 815,36K | 17:29:49 | ||
Tele2 AB A | 103,00 | 104,00 | 103,00 | -1,00 | -0,96% | 0,08K | 15:00:03 | ||
Telia Company | 26,70 | 26,89 | 26,53 | -0,15 | -0,56% | 3,84M | 17:24:58 | ||
Thule Group AB | 332,20 | 336,00 | 330,40 | +1,40 | +0,42% | 119,57K | 17:29:50 | ||
TietoEVRY | 227,00 | 228,60 | 226,40 | -1,20 | -0,53% | 1,63K | 17:29:46 | ||
Traton | 375,50 | 377,50 | 370,50 | -2,00 | -0,53% | 71,95K | 17:29:43 | ||
Trelleborg | 423,00 | 423,80 | 417,40 | +3,60 | +0,86% | 453,67K | 17:29:40 | ||
Troax Group | 240,50 | 246,50 | 240,50 | -4,50 | -1,84% | 4,43K | 17:24:56 | ||
Truecaller AB | 37,64 | 39,38 | 37,26 | -1,36 | -3,49% | 591,28K | 17:24:55 | ||
Vitec B | 541,00 | 553,50 | 540,50 | -9,50 | -1,73% | 9,40K | 17:29:38 | ||
Vitrolife | 185,60 | 188,80 | 185,10 | -2,00 | -1,07% | 19,77K | 17:29:41 | ||
Volvo A | 294,40 | 296,20 | 292,20 | -1,60 | -0,54% | 25,36K | 17:23:27 | ||
Volvo B | 284,70 | 287,20 | 283,20 | -2,70 | -0,94% | 1,05M | 17:29:57 | ||
Volvo Car AB | 31,81 | 32,76 | 31,54 | -1,10 | -3,34% | 3,68M | 17:29:49 | ||
Wallenstam | 52,25 | 52,65 | 51,80 | -0,25 | -0,48% | 127,82K | 17:23:20 | ||
Wihlborgs Fastigheter | 98,80 | 100,20 | 98,50 | -1,40 | -1,40% | 119,19K | 17:29:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno