Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,70 | 55,80 | 55,30 | +0,20 | +0,36% | 73,05K | 17:29:37 | ||
Africa Oil Corp | 19,47 | 19,72 | 19,11 | +0,04 | +0,21% | 350,94K | 17:29:51 | ||
Alimak Hek Group AB | 112,60 | 113,20 | 110,40 | +1,20 | +1,08% | 27,32K | 17:29:41 | ||
Alligo AB | 141,60 | 142,20 | 137,60 | +3,00 | +2,16% | 15,87K | 17:24:30 | ||
Ambea | 71,60 | 71,60 | 69,35 | +1,90 | +2,73% | 534,04K | 17:29:53 | ||
AQ AB | 147,00 | 149,98 | 145,66 | -1,72 | -1,16% | 71,43K | 17:24:56 | ||
Arctic Paper | 63,35 | 63,45 | 62,65 | +0,35 | +0,56% | 20,18K | 17:29:47 | ||
Arise Windpower | 48,10 | 48,10 | 44,50 | +3,60 | +8,09% | 518,83K | 17:29:46 | ||
Attendo International publ AB | 43,00 | 43,25 | 42,50 | -0,15 | -0,35% | 159,40K | 17:29:51 | ||
Bactiguard Holding AB | 68,20 | 70,60 | 68,20 | -2,60 | -3,67% | 2,20K | 16:41:56 | ||
Beijer Alma | 216,5 | 216,5 | 212,0 | +2,5 | +1,17% | 256,39K | 17:21:05 | ||
Bergman Beving AB | 261,50 | 262,50 | 251,50 | +4,50 | +1,75% | 42,90K | 17:29:40 | ||
BHG Group AB | 16,11 | 16,33 | 15,40 | +0,39 | +2,48% | 657,86K | 17:29:51 | ||
BICO Group | 45,80 | 45,80 | 44,00 | +1,38 | +3,11% | 82,45K | 17:24:56 | ||
Biogaia | 124,2 | 125,2 | 122,9 | -1,2 | -0,96% | 49,76K | 17:29:53 | ||
Bioinvent | 33,800 | 33,800 | 30,900 | +2,100 | +6,62% | 172,35K | 17:24:47 | ||
Bonava A | 9,40 | 9,40 | 9,26 | +0,02 | +0,21% | 3,74K | 17:29:51 | ||
Bonava B | 9,74 | 9,75 | 9,34 | +0,41 | +4,40% | 193,40K | 17:29:33 | ||
Bonesupport | 254,40 | 256,40 | 246,00 | +7,40 | +3,00% | 114,92K | 17:29:52 | ||
Boozt | 137,10 | 137,40 | 132,20 | +4,00 | +3,01% | 67,81K | 17:29:51 | ||
Brinova Fastigheter | 21,50 | 21,80 | 21,10 | 0,00 | 0,00% | 29,31K | 16:50:55 | ||
BTS Group B | 354,00 | 355,00 | 342,00 | +15,00 | +4,42% | 13,32K | 17:29:52 | ||
Bufab Holding AB | 380,00 | 380,40 | 369,60 | +1,20 | +0,32% | 26,35K | 17:24:56 | ||
Byggmax Group | 37,66 | 37,94 | 37,46 | +0,16 | +0,43% | 112,43K | 17:29:57 | ||
Calliditas Therapeutics | 208,00 | 208,80 | 202,80 | +4,80 | +2,36% | 3,65M | 17:29:51 | ||
Catella AB A | 32,80 | 32,80 | 32,20 | +1,60 | +5,13% | 403,00 | 15:00:02 | ||
Catella AB B | 33,30 | 33,40 | 31,10 | +1,90 | +6,05% | 128,69K | 17:29:45 | ||
Catena Media | 5,98 | 6,20 | 5,68 | +0,30 | +5,28% | 260,65K | 17:24:56 | ||
Cavotec SA | 16,75 | 16,80 | 16,40 | +0,10 | +0,60% | 19,02K | 17:24:46 | ||
Cellavision | 282,50 | 282,50 | 266,00 | +11,50 | +4,24% | 37,45K | 17:24:09 | ||
Cint Group AB | 14,96 | 15,11 | 14,61 | +0,02 | +0,13% | 360,31K | 17:23:46 | ||
Clas Ohlson B | 149,30 | 149,30 | 144,50 | +3,90 | +2,68% | 33,57K | 17:24:43 | ||
Cloetta | 19,10 | 19,16 | 18,95 | +0,03 | +0,16% | 874,60K | 17:24:53 | ||
CoinShares International | 66,30 | 67,90 | 65,00 | +1,10 | +1,69% | 96,06K | 17:23:00 | ||
Concentric | 205,00 | 206,50 | 199,20 | +4,50 | +2,24% | 9,85K | 17:29:42 | ||
COOR Service Management AB | 48,16 | 48,60 | 47,30 | +0,38 | +0,80% | 57,36K | 17:24:56 | ||
Ctek AB | 19,90 | 20,10 | 19,30 | +0,36 | +1,84% | 32,39K | 17:24:09 | ||
CTT Systems AB | 376,00 | 385,00 | 372,00 | +4,00 | +1,08% | 36,18K | 17:24:55 | ||
Duni | 109,20 | 110,80 | 108,80 | -1,80 | -1,62% | 22,52K | 17:29:46 | ||
Dustin Group AB | 14,36 | 14,48 | 13,87 | +0,35 | +2,50% | 1,20M | 17:24:52 | ||
Eastnine | 41,90 | 42,40 | 41,20 | +0,45 | +1,09% | 19,98K | 16:55:03 | ||
Elanders AB B | 105,20 | 105,60 | 104,20 | -0,20 | -0,19% | 6,32K | 17:29:40 | ||
Enea | 74,30 | 74,50 | 72,40 | +1,90 | +2,62% | 25,38K | 17:29:59 | ||
Engcon AB | 92,70 | 93,20 | 92,00 | -0,30 | -0,32% | 13,24K | 17:19:12 | ||
Eolus Vind publ AB | 78,70 | 78,70 | 74,50 | +4,30 | +5,78% | 46,41K | 17:29:39 | ||
Ependion AB | 144,40 | 144,60 | 135,80 | +1,80 | +1,26% | 67,45K | 17:29:40 | ||
eWork Group | 150,00 | 151,20 | 147,20 | +2,40 | +1,63% | 6,21K | 17:29:40 | ||
Fagerhult | 69,9 | 70,4 | 68,4 | +0,8 | +1,16% | 53,77K | 17:29:47 | ||
Fasadgruppen Group AB | 69,50 | 70,00 | 68,00 | +1,40 | +2,06% | 35,81K | 17:29:43 | ||
Fastighets Trianon | 23,10 | 23,70 | 21,60 | +0,80 | +3,59% | 412,88K | 17:24:43 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 35,60 | 35,00 | 0,00 | 0,00% | 7,38K | 17:29:40 | ||
FM Mattsson Mora | 53,4000 | 54,2000 | 52,8000 | -0,4000 | -0,74% | 4,55K | 17:03:28 | ||
G5 Entertainment publ AB | 138,40 | 138,80 | 133,40 | +4,60 | +3,44% | 16,72K | 17:24:08 | ||
Gaming Innovation | 30,95 | 31,30 | 30,55 | +0,40 | +1,31% | 21,26K | 17:20:18 | ||
Garo | 31,40 | 31,50 | 30,55 | +0,85 | +2,78% | 37,32K | 17:29:56 | ||
Genova Property Group AB | 48,50 | 48,90 | 47,00 | +1,70 | +3,63% | 4,43K | 15:10:21 | ||
Granges | 134,50 | 135,10 | 133,30 | -1,00 | -0,74% | 39,27K | 17:29:50 | ||
Green Landscaping | 80,50 | 81,90 | 79,40 | +0,50 | +0,63% | 5,44K | 17:29:52 | ||
Gruvaktiebolaget Viscaria | 23,950 | 24,050 | 23,600 | -0,050 | -0,21% | 38,26K | 17:29:34 | ||
Hansa Biopharma | 44,18 | 44,90 | 42,22 | +1,50 | +3,51% | 174,73K | 17:24:24 | ||
Hanza AB | 60,600 | 60,800 | 59,600 | +0,450 | +0,75% | 53,75K | 17:29:48 | ||
HEBA Fastighets | 35,25 | 35,50 | 33,90 | +1,10 | +3,22% | 137,49K | 17:29:49 | ||
Hexatronic Group AB | 43,18 | 43,82 | 40,88 | +0,68 | +1,60% | 967,64K | 17:24:35 | ||
Hoist Finance AB | 57,70 | 58,20 | 55,70 | +1,60 | +2,85% | 94,62K | 17:29:44 | ||
Humana | 32,45 | 32,50 | 31,60 | +0,65 | +2,04% | 70,41K | 17:29:41 | ||
IAR Systems Group B | 170,00 | 171,50 | 166,00 | +4,00 | +2,41% | 17,95K | 17:29:40 | ||
Investment Oresund | 118,20 | 118,40 | 116,20 | +1,20 | +1,03% | 27,87K | 17:29:35 | ||
Invisio Communications AB | 240,50 | 243,00 | 232,50 | +5,50 | +2,34% | 26,23K | 17:24:51 | ||
Inwido | 143,10 | 145,10 | 143,10 | -0,60 | -0,42% | 35,59K | 17:24:07 | ||
ITAB Shop Concept | 29,9 | 30,1 | 27,6 | +1,9 | +6,79% | 393,68K | 17:24:50 | ||
John Mattson | 64,200 | 65,000 | 60,200 | +1,200 | +1,90% | 56,83K | 16:52:56 | ||
K-Fast | 19,68 | 19,74 | 19,20 | +0,18 | +0,92% | 431,79K | 17:23:58 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 330,00 | +3,00 | +0,91% | 1,16K | 17:24:07 | ||
Karnov Group | 86,80 | 87,80 | 86,50 | -0,30 | -0,34% | 30,50K | 17:29:46 | ||
KlaraBo Sverige AB | 20,00 | 20,00 | 19,48 | +0,64 | +3,31% | 14,93K | 17:24:56 | ||
Know It | 184,60 | 185,00 | 181,00 | +0,80 | +0,44% | 49,91K | 17:15:07 | ||
Lime Tech | 353,00 | 358,00 | 346,00 | -9,00 | -2,49% | 11,81K | 17:24:31 | ||
Linc AB | 87,50 | 88,00 | 85,00 | +2,20 | +2,58% | 94,69K | 17:29:58 | ||
Logistea AB | 14,80 | 15,85 | 14,00 | +0,80 | +5,71% | 2,01K | 17:29:39 | ||
Logistea AB | 14,90 | 14,90 | 14,72 | -0,02 | -0,13% | 47,55K | 17:29:51 | ||
Lucara Diamond Corp | 2,68 | 2,70 | 2,64 | +0,01 | +0,19% | 18,44K | 17:19:35 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.460,00 | +20,00 | +0,79% | 87,00 | 17:15:01 | ||
MedCap | 514,000 | 516,000 | 503,000 | +3,000 | +0,59% | 43,39K | 17:21:32 | ||
Mekonomen | 121,6 | 122,8 | 120,0 | +1,2 | +1,00% | 21,54K | 17:29:30 | ||
MilDef Group AB | 71,50 | 71,70 | 68,30 | +3,10 | +4,53% | 23,21K | 17:29:41 | ||
Momentum AB | 177,00 | 180,00 | 169,60 | -0,80 | -0,45% | 84,70K | 17:21:49 | ||
Nederman | 220,0 | 223,0 | 217,5 | -3,5 | -1,57% | 2,75K | 17:29:40 | ||
Net Insight B | 5,40 | 5,41 | 5,34 | -0,01 | -0,18% | 256,50K | 17:29:54 | ||
Nivika Fastigheter AB | 42,30 | 43,60 | 41,60 | +0,30 | +0,71% | 162,23K | 17:29:54 | ||
Nobia | 5,53 | 5,58 | 5,20 | +0,20 | +3,75% | 2,64M | 17:24:55 | ||
Nordic Paper Holding AB | 53,45 | 54,00 | 52,90 | +0,35 | +0,66% | 145,52K | 17:29:56 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,60 | 162,20 | -1,80 | -1,09% | 11,19K | 17:29:35 | ||
Norion Bank AB | 42,50 | 42,90 | 41,00 | +1,35 | +3,28% | 131,80K | 17:29:42 | ||
Norva24 AB | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 75,86K | 17:29:47 | ||
Note | 151,80 | 152,30 | 146,20 | +4,20 | +2,85% | 48,32K | 17:29:55 | ||
Oem International | 123,60 | 125,20 | 118,00 | +2,40 | +1,98% | 38,00K | 17:29:55 | ||
Orron Energy AB | 8,99 | 9,00 | 8,09 | +0,83 | +10,14% | 3,10M | 17:24:51 | ||
Platzer Fastigheter Holding | 93,20 | 93,50 | 87,20 | +2,80 | +3,10% | 367,08K | 17:29:46 | ||
Powercell Sweden | 37,10 | 37,94 | 34,82 | +0,90 | +2,49% | 285,52K | 17:29:32 | ||
Pricer B | 11,94 | 12,00 | 11,34 | +0,56 | +4,92% | 371,52K | 17:21:39 | ||
Proact It Group | 139,80 | 141,40 | 138,60 | -0,60 | -0,43% | 87,33K | 17:29:36 | ||
Probi | 222,00 | 222,00 | 216,00 | +2,00 | +0,91% | 64,00 | 16:46:24 | ||
Profoto Holding AB | 67,20 | 70,40 | 67,20 | -3,20 | -4,55% | 2,48K | 17:13:03 | ||
Raysearch Laboratories | 145,00 | 145,60 | 139,20 | +5,40 | +3,87% | 53,95K | 17:29:53 | ||
Rejlers AB | 157,20 | 157,20 | 152,80 | +3,40 | +2,21% | 10,78K | 17:29:58 | ||
Resurs | 16,9600 | 17,4800 | 16,9400 | -0,0400 | -0,24% | 215,27K | 17:29:58 | ||
Rottneros | 11,90 | 12,00 | 11,90 | -0,06 | -0,50% | 42,63K | 17:23:03 | ||
Rusta AB | 78,15 | 78,20 | 76,70 | -0,05 | -0,06% | 137,51K | 17:29:43 | ||
RVRC Holding AB | 54,05 | 54,45 | 52,55 | +1,05 | +1,98% | 325,62K | 17:29:59 | ||
Scandi Standard publ AB | 76,30 | 77,20 | 76,00 | 0,00 | 0,00% | 23,75K | 17:29:53 | ||
Scandic Hotels Group AB | 62,30 | 62,80 | 60,85 | +1,00 | +1,63% | 303,27K | 17:24:53 | ||
Sdiptech | 333,200 | 334,600 | 317,800 | +8,800 | +2,71% | 59,90K | 17:29:55 | ||
Sedana Medical | 25,00 | 25,70 | 23,80 | +0,85 | +3,52% | 351,74K | 17:24:51 | ||
SkiStar | 158,20 | 158,40 | 155,30 | +0,50 | +0,32% | 30,66K | 17:29:59 | ||
Stendorren Fastigheter AB | 191,60 | 192,20 | 186,40 | +4,00 | +2,13% | 2,58K | 17:29:48 | ||
Stillfront Group publ AB | 13,03 | 13,39 | 13,00 | -0,10 | -0,76% | 1,59M | 17:24:55 | ||
Swedish Logistic Property AB | 34,40 | 34,60 | 32,80 | +0,60 | +1,78% | 111,16K | 17:24:38 | ||
Synsam AB | 55,50 | 55,60 | 53,70 | +1,90 | +3,54% | 140,82K | 17:29:58 | ||
Tethys Oil | 35,45 | 35,60 | 34,00 | +1,15 | +3,35% | 79,76K | 17:29:40 | ||
TF Bank | 228,00 | 228,00 | 219,00 | +7,00 | +3,17% | 14,75K | 17:24:17 | ||
Tobii Dynavox AB | 59,60 | 59,90 | 58,60 | +0,90 | +1,53% | 75,10K | 17:29:42 | ||
Traction B | 260,00 | 261,00 | 254,00 | +1,00 | +0,39% | 806,00 | 17:20:56 | ||
VBG Group AB | 434,50 | 438,00 | 417,00 | +15,00 | +3,58% | 97,47K | 17:24:59 | ||
Vestum AB | 9,250 | 9,250 | 8,910 | +0,340 | +3,82% | 194,56K | 17:29:49 | ||
Viaplay AB | 0,88 | 0,89 | 0,80 | +0,07 | +8,11% | 55,16M | 17:24:49 | ||
Viaplay AB | 1,68 | 1,68 | 1,67 | 0,00 | 0,00% | 0 | 29/05 | ||
VNV Global AB | 27,44 | 27,90 | 26,26 | +0,76 | +2,85% | 296,43K | 17:29:57 | ||
Volati | 119,6000 | 120,4000 | 116,2000 | +1,4000 | +1,18% | 17,59K | 17:29:42 | ||
XANO Industri | 90,4 | 92,5 | 90,4 | -1,5 | -1,63% | 1,72K | 17:23:02 | ||
Xvivo Perfusion AB | 432,50 | 435,00 | 417,00 | +13,50 | +3,22% | 120,83K | 17:24:59 | ||
Cibus Nordic Real Estate | 149,25 | 149,45 | 146,10 | +2,85 | +1,95% | 90,13K | 17:24:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno