Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162,50 | 163,40 | 160,40 | +0,30 | +0,19% | 38,42K | 11:09:05 | ||
ABG Sundal Collier Holding ASA | 6,27 | 6,28 | 6,20 | +0,12 | +1,95% | 432,69K | 11:03:49 | ||
Abl ASA | 12,30 | 12,60 | 12,30 | -0,05 | -0,40% | 16,51K | 10:21:37 | ||
Agilyx AS | 27,80 | 28,30 | 27,65 | -0,50 | -1,77% | 14,18K | 10:47:36 | ||
Airthings | 3,11 | 3,11 | 3,08 | +0,03 | +0,97% | 0,24K | 10:56:02 | ||
Akastor ASA | 14,10 | 14,28 | 14,02 | -0,06 | -0,42% | 69,95K | 10:48:22 | ||
Aker Biomarine AS | 77,70 | 80,00 | 77,10 | -0,80 | -1,02% | 57,90K | 11:06:37 | ||
Aker Carbon | 7,28 | 7,30 | 7,03 | +0,15 | +2,03% | 320,53K | 11:05:35 | ||
Aker Horizons AS | 2,99 | 3,04 | 2,93 | +0,04 | +1,29% | 538,46K | 11:02:54 | ||
Akva Group | 63,80 | 63,80 | 63,80 | -0,20 | -0,31% | 2,33K | 10:22:03 | ||
Amsc ASA | 32,50 | 32,65 | 30,90 | +1,75 | +5,69% | 143,67K | 11:07:58 | ||
Archer | 30,70 | 30,70 | 30,10 | +0,44 | +1,44% | 11,92K | 10:34:55 | ||
Arcticzymes Tech | 25,15 | 25,15 | 24,20 | +0,80 | +3,29% | 21,08K | 10:36:04 | ||
Arendals F.Kom | 179,0 | 180,0 | 179,0 | +3,8 | +2,17% | 1,93K | 10:13:05 | ||
Arribatec Group ASA | 3,560 | 3,560 | 3,560 | -0,010 | -0,28% | 0,25K | 09:16:37 | ||
Atlantic Sapphire | 11,80 | 13,00 | 11,80 | -0,48 | -3,91% | 23,37K | 11:08:40 | ||
Avance Gas Holding Ltd | 188,20 | 188,80 | 182,20 | +5,20 | +2,84% | 99,76K | 11:07:19 | ||
Axactor | 4,32 | 4,35 | 4,28 | +0,02 | +0,35% | 107,30K | 10:34:27 | ||
B2holding | 8,09 | 8,10 | 7,99 | +0,09 | +1,12% | 50,56K | 11:07:16 | ||
Belships | 24,30 | 24,35 | 23,60 | +0,50 | +2,10% | 75,91K | 11:08:55 | ||
Bergenbio | 13,48 | 14,50 | 13,30 | -0,80 | -5,60% | 290,36K | 11:06:27 | ||
Bewi | 27,05 | 28,00 | 26,55 | +0,50 | +1,88% | 12,89K | 11:06:36 | ||
Bien Sparebank | 91,50 | 91,50 | 91,50 | +1,00 | +1,11% | 0,07K | 09:22:02 | ||
Borgestad A | 0,40 | 0,47 | 0,40 | -0,01 | -1,23% | 1,21M | 11:07:16 | ||
Bouvet | 64,90 | 65,00 | 64,90 | -0,10 | -0,15% | 3,48K | 10:56:53 | ||
BW Energy | 33,20 | 33,45 | 32,80 | +0,10 | +0,30% | 71,12K | 11:08:46 | ||
BW Offshore | 30,10 | 30,60 | 29,70 | +0,20 | +0,67% | 40,01K | 11:08:58 | ||
Byggma | 18,30 | 18,30 | 18,30 | -0,50 | -2,66% | 0,00K | 09:00:16 | ||
Cadeler | 64,30 | 65,00 | 63,60 | +0,20 | +0,31% | 113,01K | 11:06:40 | ||
Carasent ASA | 18,10 | 18,20 | 18,00 | +0,05 | +0,28% | 13,71K | 10:36:02 | ||
Circio Holding | 3,31 | 3,63 | 3,30 | -0,19 | -5,43% | 232,70K | 11:08:14 | ||
Cloudberry Clean | 9,50 | 9,50 | 9,10 | +0,40 | +4,40% | 165,11K | 11:07:41 | ||
ContextVision AB | 5,78 | 5,78 | 5,60 | +0,16 | +2,85% | 23,85K | 11:06:29 | ||
Crayon | 111,50 | 112,00 | 109,40 | -1,40 | -1,24% | 141,92K | 11:08:02 | ||
Dof ASA | 93,00 | 93,20 | 90,75 | +2,00 | +2,20% | 157,71K | 11:08:00 | ||
Edda Wind | 25,50 | 25,90 | 25,50 | 0,00 | 0,00% | 3,76K | 10:11:38 | ||
Eidesvik Offshore | 17,00 | 17,10 | 17,00 | -0,10 | -0,58% | 23,92K | 10:45:20 | ||
Electromagnetic Geoservices ASA | 2,335 | 2,400 | 2,260 | -0,035 | -1,48% | 95,97K | 11:07:03 | ||
Elliptic Lab | 13,74 | 13,82 | 13,54 | -0,06 | -0,43% | 44,98K | 11:08:43 | ||
Elmera | 31,15 | 31,50 | 31,10 | -0,40 | -1,27% | 39,92K | 10:56:13 | ||
Elopak ASA | 36,50 | 37,00 | 36,20 | +0,25 | +0,69% | 411,67K | 11:09:05 | ||
Endur | 51,900 | 53,000 | 51,100 | 0,000 | 0,00% | 5,44K | 10:11:32 | ||
Ensurge Micropower ASA | 1,378 | 1,391 | 1,325 | +0,008 | +0,58% | 1,91M | 11:05:42 | ||
Eqva ASA | 5,220 | 5,220 | 5,220 | +0,040 | +0,77% | 2,94K | 09:13:11 | ||
Gaming Innovation | 30,85 | 31,00 | 30,40 | +0,40 | +1,31% | 10,76K | 10:31:00 | ||
Gentian Diagnostics | 41,00 | 41,00 | 41,00 | +0,40 | +0,99% | 955,00 | 09:25:38 | ||
Goodtech | 13,80 | 13,80 | 13,80 | +0,10 | +0,73% | 0,14K | 09:51:51 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | -0,50 | -0,19% | 9,74K | 11:05:16 | ||
Grieg Seafood | 71,65 | 71,70 | 70,55 | +0,60 | +0,84% | 42,70K | 11:03:05 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Havila Shipping | 5,59 | 5,59 | 5,30 | +0,17 | +3,14% | 2,76K | 10:42:04 | ||
Hexagon Composites | 28,30 | 28,40 | 26,60 | +2,25 | +8,64% | 582,22K | 11:08:57 | ||
Hexagon Purus | 8,33 | 8,38 | 8,07 | +0,21 | +2,59% | 266,06K | 11:07:53 | ||
Hofseth Biocare | 2,09 | 2,09 | 2,03 | 0,00 | 0,00% | 0 | 29/05 | ||
HydrogenPro AS | 11,02 | 11,10 | 10,10 | +0,48 | +4,55% | 15,95K | 11:09:09 | ||
Idex ASA | 1,527 | 1,550 | 1,506 | +0,017 | +1,13% | 214,85K | 11:08:35 | ||
Interoil | 1,96 | 1,96 | 1,96 | -0,02 | -0,81% | 110,00 | 09:47:49 | ||
Itera | 11,80 | 11,80 | 11,80 | +0,05 | +0,43% | 0,08K | 09:39:21 | ||
Jinhui Shipping | 6,66 | 6,76 | 6,66 | +0,06 | +0,91% | 2,36K | 09:30:18 | ||
Kid ASA | 146,20 | 146,60 | 145,00 | -0,40 | -0,27% | 4,23K | 10:59:05 | ||
Kitron | 32,76 | 32,82 | 32,46 | +0,26 | +0,80% | 132,19K | 11:05:05 | ||
Klaveness Combination Carriers | 106,20 | 106,40 | 104,60 | +1,00 | +0,95% | 9,80K | 11:04:48 | ||
Kmc Properties | 6,98 | 7,16 | 6,98 | -0,18 | -2,51% | 41,28K | 10:55:19 | ||
Komplett ASA | 9,34 | 9,34 | 9,18 | -0,04 | -0,43% | 5,12K | 10:01:05 | ||
Kongsberg Automotive ASA | 1,69 | 1,70 | 1,65 | +0,03 | +2,05% | 1,04M | 11:07:42 | ||
Link Mobility | 21,200 | 21,250 | 20,500 | +0,050 | +0,24% | 540,55K | 11:06:10 | ||
Magnora | 34,00 | 34,30 | 32,90 | +1,95 | +6,08% | 573,73K | 11:07:34 | ||
Medistim | 191,50 | 194,00 | 191,00 | -6,50 | -3,28% | 3,33K | 11:00:44 | ||
Morrow Bank | 4,43 | 4,43 | 4,30 | +0,10 | +2,31% | 481,65K | 10:59:00 | ||
MPC Container | 22,54 | 22,67 | 21,73 | +0,41 | +1,85% | 2,18M | 11:08:43 | ||
Multiconsult AS SE | 153,00 | 153,00 | 151,00 | +2,00 | +1,32% | 0,04K | 10:32:05 | ||
Napatech | 34,80 | 35,10 | 34,50 | -0,40 | -1,14% | 13,56K | 10:51:48 | ||
Navamedic | 33,60 | 33,60 | 33,60 | -0,30 | -0,89% | 0,12K | 10:37:27 | ||
Nekkar Asa | 9,140 | 9,140 | 9,140 | 0,000 | 0,00% | 1,50K | 10:00:22 | ||
Next Biometrics | 7,60 | 7,80 | 7,60 | -0,02 | -0,26% | 17,70K | 11:07:29 | ||
Norbit | 65,40 | 65,90 | 64,50 | +0,30 | +0,46% | 17,50K | 10:33:17 | ||
Norske Skog | 42,80 | 42,90 | 41,80 | +0,18 | +0,42% | 104,09K | 11:03:38 | ||
Northern Ocean | 9,07 | 9,29 | 8,98 | -0,19 | -2,05% | 70,54K | 11:07:50 | ||
NRC Group | 12,50 | 12,60 | 12,40 | +0,10 | +0,81% | 1,05K | 10:50:27 | ||
Nykode Therapeutics | 14,70 | 14,75 | 14,36 | +0,14 | +0,96% | 147,62K | 11:08:27 | ||
Oceanteam | 1,14 | 1,15 | 1,10 | 0,00 | 0,00% | 0 | 29/05 | ||
Odfjell B | 165,50 | 166,00 | 162,50 | -1,00 | -0,60% | 109,18K | 11:02:48 | ||
Odfjell Drilling | 56,10 | 56,30 | 55,70 | -0,10 | -0,18% | 36,80K | 11:07:29 | ||
Odfjell SE | 177,00 | 177,00 | 173,60 | +1,40 | +0,80% | 22,38K | 11:08:28 | ||
Odfjell Technology | 64,40 | 64,40 | 62,00 | +1,70 | +2,71% | 17,23K | 10:56:31 | ||
Okea | 25,58 | 25,66 | 25,08 | +0,32 | +1,27% | 103,10K | 11:04:44 | ||
Okeanis Eco Tankers | 378,50 | 378,50 | 372,00 | +3,50 | +0,93% | 17,58K | 11:08:59 | ||
Otello Corporation ASA | 7,68 | 7,70 | 7,62 | 0,00 | 0,00% | 0 | 29/05 | ||
Otovo AS | 1,73 | 1,77 | 1,62 | -0,04 | -2,37% | 43,90K | 10:57:38 | ||
Panoro Energy | 36,30 | 36,45 | 35,00 | +1,00 | +2,83% | 382,72K | 11:07:27 | ||
Pareto Bank | 59,00 | 59,50 | 58,50 | +0,30 | +0,51% | 0,88K | 10:55:15 | ||
PCI Biotech | 2,10 | 2,39 | 2,06 | +0,08 | +3,70% | 989,41K | 11:08:15 | ||
Petrolia | 5,250 | 5,400 | 5,250 | -0,050 | -0,94% | 9,05K | 10:34:23 | ||
Petronor E&P | 9,7800 | 9,8500 | 9,5600 | +0,1800 | +1,87% | 268,77K | 11:06:52 | ||
Pexip | 30,35 | 30,80 | 30,10 | -0,20 | -0,65% | 74,47K | 11:08:14 | ||
PGS | 9,29 | 9,34 | 8,98 | +0,26 | +2,93% | 2,02M | 11:03:13 | ||
Photocure | 63,20 | 63,30 | 61,80 | +0,80 | +1,28% | 13,96K | 11:05:37 | ||
Polaris Media | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Polight | 2,54 | 2,60 | 2,45 | 0,00 | 0,00% | 328,77K | 10:53:29 | ||
Prosafe | 33,50 | 33,55 | 31,75 | +2,15 | +6,86% | 23,98K | 11:09:07 | ||
Questerre Energy Corporation | 1,836 | 1,836 | 1,802 | +0,006 | +0,33% | 51,11K | 10:27:48 | ||
Rana Gruber AS | 77,30 | 77,30 | 76,50 | +0,50 | +0,65% | 22,19K | 11:06:55 | ||
Reach Subsea | 6,600 | 6,600 | 6,500 | +0,100 | +1,54% | 100,80K | 10:52:18 | ||
REC Silicon | 9,270 | 9,325 | 9,200 | +0,070 | +0,76% | 238,82K | 11:01:29 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 14,79K | 10:15:20 | ||
Salmon Evolution Holding AS | 8,16 | 8,16 | 7,95 | +0,09 | +1,12% | 832,28K | 11:08:03 | ||
SAS | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 23,61M | 11:04:27 | ||
Sats | 17,10 | 17,30 | 17,10 | -0,14 | -0,81% | 59,46K | 11:00:37 | ||
Scana ASA | 2,150 | 2,150 | 2,120 | +0,020 | +0,94% | 385,57K | 11:02:26 | ||
SD Standard Drilling | 1,642 | 1,644 | 1,642 | 0,000 | 0,00% | 0 | 29/05 | ||
Seabird Exploration | 4,950 | 5,060 | 4,950 | -0,030 | -0,60% | 34,00K | 10:48:24 | ||
Selvaag Bolig | 37,95 | 38,05 | 37,65 | +0,35 | +0,93% | 3,36K | 11:00:22 | ||
Shelf Drilling | 24,30 | 24,36 | 23,74 | +0,38 | +1,59% | 152,05K | 11:03:50 | ||
Siem Offshore | 32,900 | 32,950 | 31,950 | +0,650 | +2,02% | 61,62K | 10:59:50 | ||
Smartcraft ASA | 29,50 | 29,50 | 29,00 | +1,20 | +4,24% | 1,35M | 10:59:45 | ||
Solstad Offsho | 41,240 | 41,700 | 39,900 | +1,340 | +3,36% | 136,86K | 11:06:00 | ||
Spir ASA | 8,18 | 8,40 | 8,18 | +0,08 | +0,99% | 4,89K | 09:55:12 | ||
Strongpoint | 10,85 | 10,90 | 10,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Techstep | 8,90 | 9,10 | 8,90 | -0,12 | -1,33% | 14,28K | 10:48:19 | ||
Tekna Holding AS | 5,20 | 5,20 | 5,20 | +0,02 | +0,39% | 0,97K | 09:00:27 | ||
Thor Medical | 1,01 | 1,05 | 1,01 | -0,02 | -1,56% | 13,64K | 09:48:55 | ||
TietoEVRY | 211,40 | 211,60 | 210,60 | -2,20 | -1,03% | 1,30K | 10:28:03 | ||
Treasure | 21,10 | 21,10 | 21,10 | -0,10 | -0,47% | 23,00 | 09:41:32 | ||
Ultimovacs | 8,97 | 9,24 | 8,76 | -0,13 | -1,43% | 303,40K | 11:02:53 | ||
Vistin Pharma ASA | 22,30 | 22,30 | 22,30 | 0,00 | 0,00% | 250,00 | 10:25:00 | ||
Volue | 32,90 | 33,30 | 32,55 | +0,05 | +0,15% | 20,35K | 11:04:57 | ||
Voss Veksel La | 252,00 | 252,00 | 252,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Vow | 6,11 | 6,22 | 5,91 | +0,01 | +0,16% | 12,63K | 11:08:44 | ||
Webstep | 23,20 | 23,20 | 23,20 | -0,70 | -2,93% | 10,00K | 10:21:27 | ||
Wilh Wilhelmsen Holding B | 376,00 | 376,00 | 368,00 | +3,00 | +0,80% | 380,00 | 10:43:11 | ||
XXL ASA | 0,70 | 0,71 | 0,69 | -0,01 | -1,41% | 1,42M | 11:06:54 | ||
Zalaris ASA | 76,20 | 77,00 | 76,20 | -0,60 | -0,78% | 851,00 | 09:13:21 | ||
Zaptec AS | 14,23 | 14,30 | 13,64 | +0,45 | +3,27% | 98,95K | 11:07:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno