Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,56 | 41,57 | 41,12 | +0,51 | +1,24% | 60,74K | 13:34:22 | ||
Aeroports Paris | 122,20 | 123,00 | 121,60 | +0,80 | +0,66% | 14,74K | 13:20:35 | ||
Air France KLM SA | 10,10 | 10,15 | 9,97 | +0,13 | +1,30% | 347,60K | 13:31:49 | ||
Air Liquide | 182,74 | 182,86 | 181,00 | +2,12 | +1,17% | 98,52K | 13:34:43 | ||
Airbus Group | 156,28 | 156,46 | 154,40 | +1,94 | +1,26% | 119,87K | 13:34:51 | ||
ALD | 6,96 | 7,05 | 6,86 | +0,12 | +1,68% | 246,38K | 13:33:26 | ||
Alstom | 15,76 | 15,78 | 15,50 | +0,21 | +1,32% | 264,58K | 13:33:47 | ||
Alten | 116,60 | 117,30 | 115,00 | +2,40 | +2,10% | 14,25K | 13:34:06 | ||
Amundi | 68,45 | 68,50 | 67,70 | +0,45 | +0,66% | 16,99K | 13:34:27 | ||
Aperam | 26,60 | 26,62 | 26,20 | +0,62 | +2,39% | 105,56K | 13:33:57 | ||
ArcelorMittal | 24,70 | 24,71 | 24,39 | +0,40 | +1,65% | 532,95K | 13:23:16 | ||
Argan SA | 77,40 | 77,70 | 76,80 | +0,90 | +1,18% | 4,42K | 13:34:05 | ||
Arkema | 99,35 | 99,65 | 98,70 | +1,50 | +1,53% | 25,03K | 13:34:10 | ||
Atos | 2,13 | 2,45 | 2,04 | -0,05 | -2,07% | 4,39M | 13:34:43 | ||
Axa | 32,28 | 32,32 | 31,47 | +0,85 | +2,70% | 1,52M | 13:34:42 | ||
Beneteau | 12,62 | 12,68 | 12,24 | +0,32 | +2,60% | 55,59K | 13:26:54 | ||
Biomerieux | 98,60 | 98,95 | 97,95 | -0,10 | -0,10% | 8,42K | 13:21:00 | ||
BNP Paribas | 68,08 | 68,23 | 67,40 | +0,44 | +0,65% | 280,55K | 13:34:44 | ||
Bollore | 6,17 | 6,17 | 6,13 | +0,02 | +0,33% | 51,23K | 13:28:01 | ||
Bouygues | 35,34 | 35,37 | 35,01 | +0,22 | +0,63% | 118,02K | 13:34:51 | ||
Bureau Verita | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 45,06K | 13:30:20 | ||
Capgemini | 204,60 | 205,00 | 202,60 | +2,00 | +0,99% | 45,50K | 13:28:11 | ||
Carmila | 16,32 | 16,34 | 16,04 | +0,34 | +2,13% | 13,95K | 13:31:31 | ||
Carrefour | 15,825 | 15,825 | 15,620 | +0,205 | +1,31% | 169,25K | 13:34:18 | ||
CGG | 0,403 | 0,404 | 0,394 | +0,006 | +1,46% | 839,55K | 13:33:29 | ||
Clariane SE | 2,60 | 2,63 | 2,35 | +0,25 | +10,47% | 858,58K | 13:33:37 | ||
Coface | 14,74 | 14,75 | 14,59 | +0,23 | +1,59% | 51,21K | 13:31:08 | ||
Covivio | 48,20 | 48,22 | 47,76 | +0,18 | +0,37% | 10,34K | 13:33:40 | ||
Credit Agricole | 14,95 | 14,97 | 14,74 | +0,18 | +1,18% | 1,30M | 13:33:53 | ||
Danone | 58,76 | 58,78 | 57,82 | +1,02 | +1,77% | 224,79K | 13:34:27 | ||
Dassault Avia | 202,80 | 203,60 | 201,80 | +1,00 | +0,50% | 7,88K | 13:30:02 | ||
Dassault Systemes | 37,42 | 37,42 | 36,96 | +0,50 | +1,35% | 171,20K | 13:33:41 | ||
Derichebourg | 4,34 | 4,34 | 4,30 | +0,07 | +1,54% | 64,14K | 13:33:25 | ||
Edenred | 45,16 | 45,61 | 44,97 | -0,40 | -0,88% | 91,16K | 13:33:21 | ||
Eiffage | 102,10 | 102,20 | 101,45 | +0,30 | +0,29% | 31,88K | 13:29:52 | ||
Elior Group | 2,70 | 2,71 | 2,59 | +0,08 | +2,90% | 321,13K | 13:33:48 | ||
Elis Services SA | 21,64 | 21,64 | 21,46 | +0,12 | +0,56% | 34,71K | 13:26:49 | ||
Engie | 15,34 | 15,35 | 15,21 | +0,15 | +0,99% | 997,34K | 13:33:46 | ||
Eramet | 94,25 | 94,45 | 93,05 | +1,60 | +1,73% | 27,48K | 13:32:50 | ||
EssilorLuxottica | 199,50 | 199,50 | 195,90 | +1,45 | +0,73% | 156,12K | 13:34:38 | ||
Eurazeo | 85,70 | 85,95 | 85,30 | +0,20 | +0,23% | 5,29K | 13:32:33 | ||
Euroapi | 2,90 | 2,93 | 2,88 | +0,01 | +0,41% | 74,85K | 13:25:04 | ||
Eurofins Scientific SE | 56,36 | 56,94 | 56,00 | -0,32 | -0,56% | 62,56K | 13:31:10 | ||
Euronext | 85,65 | 85,85 | 85,40 | +0,15 | +0,18% | 22,91K | 13:31:47 | ||
Eutelsat Communications SA | 3,80 | 3,87 | 3,79 | -0,07 | -1,71% | 58,17K | 13:26:03 | ||
Fnac Darty SA | 32,60 | 33,20 | 32,55 | -0,60 | -1,81% | 5,24K | 13:33:26 | ||
Forvia | 15,44 | 15,54 | 14,98 | +0,39 | +2,56% | 200,57K | 13:33:46 | ||
Gaztransport et Technigaz SA | 134,20 | 134,90 | 133,00 | +1,90 | +1,44% | 14,34K | 13:33:11 | ||
Gecina SA | 99,30 | 99,30 | 98,55 | +0,65 | +0,66% | 15,43K | 13:26:26 | ||
Getlink | 16,52 | 16,61 | 16,47 | -0,05 | -0,27% | 76,41K | 13:31:31 | ||
Groupe SEB | 113,00 | 113,60 | 112,70 | +0,60 | +0,53% | 16,99K | 13:27:12 | ||
Hermes International | 2.282,00 | 2.292,00 | 2.265,00 | -3,00 | -0,13% | 5,32K | 13:32:42 | ||
Icade | 26,44 | 26,66 | 26,22 | +0,28 | +1,07% | 35,91K | 13:34:09 | ||
ID Logistics | 341,50 | 345,00 | 341,50 | -2,00 | -0,58% | 0,30K | 13:19:05 | ||
Imerys | 34,78 | 34,86 | 34,32 | +0,44 | +1,28% | 51,84K | 13:34:13 | ||
Inter Parfums | 47,85 | 47,95 | 47,65 | +0,25 | +0,53% | 4,20K | 13:31:41 | ||
Ipsen | 114,40 | 114,90 | 114,30 | -0,10 | -0,09% | 1,93K | 13:32:45 | ||
Ipsos | 63,45 | 63,95 | 63,40 | -0,10 | -0,16% | 6,26K | 13:34:03 | ||
JC Decaux SA | 21,64 | 22,02 | 21,56 | +0,02 | +0,09% | 42,72K | 13:34:15 | ||
Kering | 330,85 | 331,85 | 327,15 | +2,30 | +0,70% | 36,41K | 13:33:38 | ||
Klepierre | 25,40 | 25,48 | 25,36 | -0,02 | -0,08% | 55,33K | 13:31:47 | ||
L'Oréal | 444,80 | 444,90 | 440,75 | +3,90 | +0,88% | 33,29K | 13:34:43 | ||
La Francaise | 34,08 | 34,18 | 33,84 | +0,28 | +0,83% | 28,94K | 13:33:52 | ||
Lectra | 33,25 | 33,50 | 32,85 | +0,60 | +1,84% | 6,84K | 13:31:36 | ||
Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 122,04K | 13:34:43 | ||
Louis Vuitton | 786,30 | 787,00 | 776,90 | +4,30 | +0,55% | 38,34K | 13:33:57 | ||
Mercialys | 10,57 | 10,63 | 10,52 | -0,02 | -0,19% | 33,39K | 13:31:43 | ||
Mersen SA | 36,40 | 36,40 | 35,55 | +0,95 | +2,68% | 7,22K | 13:03:52 | ||
Metropole Television SA | 13,16 | 13,28 | 13,12 | -0,10 | -0,75% | 53,90K | 13:34:07 | ||
Michelin | 36,93 | 37,01 | 36,23 | +0,55 | +1,51% | 260,45K | 13:33:43 | ||
Neoen | 29,78 | 29,84 | 29,30 | +0,48 | +1,64% | 102,73K | 13:29:53 | ||
Nexans SA | 102,60 | 102,70 | 100,00 | +2,70 | +2,70% | 25,86K | 13:34:49 | ||
Nexity | 10,96 | 11,46 | 10,90 | -0,11 | -0,99% | 110,31K | 13:31:59 | ||
Orange | 10,52 | 10,52 | 10,45 | +0,07 | +0,62% | 1,06M | 13:34:04 | ||
Orpea | 14,0000 | 14,1000 | 13,1500 | +0,6700 | +5,03% | 319,35K | 13:34:49 | ||
Pernod Ricard | 142,95 | 143,00 | 141,65 | +1,70 | +1,20% | 56,04K | 13:33:14 | ||
Plastic Omnium | 11,63 | 11,69 | 11,40 | +0,23 | +2,02% | 22,02K | 13:31:39 | ||
Publicis | 105,00 | 105,35 | 104,75 | +0,25 | +0,24% | 29,03K | 13:33:35 | ||
Remy Cointreau | 91,50 | 91,65 | 90,25 | +1,25 | +1,38% | 7,27K | 13:34:02 | ||
Renault | 48,40 | 48,50 | 47,73 | +0,40 | +0,83% | 115,63K | 13:33:38 | ||
Rexel | 26,29 | 26,31 | 25,88 | +0,24 | +0,92% | 176,09K | 13:32:42 | ||
Rubis | 32,60 | 32,64 | 32,30 | +0,32 | +0,99% | 26,71K | 13:27:44 | ||
Safran | 207,10 | 208,00 | 206,60 | +0,70 | +0,34% | 48,94K | 13:33:31 | ||
Saint Gobain | 78,38 | 78,46 | 77,68 | +0,68 | +0,88% | 173,41K | 13:34:22 | ||
Sanofi | 91,47 | 91,95 | 91,20 | +0,17 | +0,19% | 130,87K | 13:34:43 | ||
Sartorius Stedim | 208,50 | 209,60 | 207,50 | +0,20 | +0,10% | 6,89K | 13:33:11 | ||
Schneider Electric | 219,50 | 219,60 | 216,05 | +3,20 | +1,48% | 130,35K | 13:34:14 | ||
SCOR | 30,30 | 30,34 | 29,90 | +0,52 | +1,75% | 30,83K | 13:31:14 | ||
SES SA | 4,61 | 4,69 | 4,53 | +0,05 | +1,18% | 203,26K | 13:31:59 | ||
SocGen | 24,25 | 24,46 | 23,75 | -0,21 | -0,84% | 2,40M | 13:34:44 | ||
Societe BIC SA | 65,20 | 65,50 | 65,20 | +0,10 | +0,15% | 3,61K | 13:10:24 | ||
Sodexo SA | 81,45 | 81,45 | 80,45 | +0,70 | +0,87% | 16,01K | 13:07:14 | ||
Soitec | 94,65 | 94,85 | 93,85 | +0,45 | +0,48% | 11,28K | 13:34:32 | ||
Solutions 30 | 2,0480 | 2,0520 | 1,9700 | +0,0680 | +3,43% | 365,04K | 13:34:17 | ||
Solvay | 30,92 | 30,99 | 30,14 | +0,78 | +2,59% | 58,64K | 13:34:07 | ||
Sopra Steria | 213,00 | 214,00 | 211,40 | +0,80 | +0,38% | 5,41K | 13:24:56 | ||
Spie | 34,88 | 35,08 | 34,74 | -0,08 | -0,23% | 15,27K | 13:14:12 | ||
Stellantis NV | 20,35 | 20,43 | 20,09 | -0,01 | -0,02% | 760,97K | 13:34:25 | ||
STMicro | 37,49 | 37,57 | 37,09 | +0,28 | +0,77% | 183,60K | 13:34:13 | ||
Technip Energies BV | 22,82 | 22,92 | 22,42 | +0,52 | +2,33% | 101,54K | 13:33:37 | ||
Teleperformance | 100,20 | 101,55 | 95,16 | +5,34 | +5,63% | 181,19K | 13:32:33 | ||
TF1 | 8,57 | 8,57 | 8,46 | +0,07 | +0,76% | 78,92K | 13:33:01 | ||
Thales | 163,30 | 163,65 | 162,30 | +2,25 | +1,40% | 48,48K | 13:32:38 | ||
TotalEnergies SE | 67,45 | 67,48 | 66,72 | +1,09 | +1,64% | 471,55K | 13:34:18 | ||
Trigano | 147,00 | 147,80 | 146,30 | +1,20 | +0,82% | 5,13K | 13:09:30 | ||
Ubisoft Entertainment SA | 21,95 | 22,22 | 21,85 | -0,02 | -0,09% | 36,04K | 13:33:28 | ||
Unibail-Rodamco | 80,54 | 80,60 | 79,32 | +0,68 | +0,85% | 128,75K | 13:33:42 | ||
Valeo | 12,39 | 12,51 | 12,03 | +0,24 | +1,93% | 293,67K | 13:32:32 | ||
Vallourec | 16,425 | 16,450 | 16,025 | +0,425 | +2,66% | 114,18K | 13:34:35 | ||
Valneva | 3,460 | 3,498 | 3,432 | +0,026 | +0,76% | 104,63K | 13:33:56 | ||
Veolia Environnement | 29,83 | 29,83 | 29,46 | +0,44 | +1,50% | 338,58K | 13:34:15 | ||
Verallia | 36,90 | 37,04 | 36,66 | +0,32 | +0,87% | 28,19K | 13:25:38 | ||
Vinci | 110,90 | 111,30 | 110,45 | +0,05 | +0,05% | 96,41K | 13:34:22 | ||
Virbac | 358,00 | 358,00 | 355,00 | +2,50 | +0,70% | 0,88K | 12:55:04 | ||
Vivendi | 9,83 | 9,83 | 9,73 | +0,05 | +0,47% | 242,16K | 13:34:50 | ||
Voltalia SA | 8,35 | 8,40 | 8,22 | +0,05 | +0,60% | 31,26K | 13:32:58 | ||
Vusiongroup | 149,20 | 149,50 | 144,10 | +4,70 | +3,25% | 12,52K | 13:34:24 | ||
Wendel | 96,90 | 97,15 | 96,50 | +0,45 | +0,47% | 3,83K | 13:28:28 | ||
Worldline SA | 11,20 | 11,22 | 10,82 | +0,24 | +2,14% | 337,60K | 13:34:23 | ||
X Fab Silicon | 6,53 | 6,57 | 6,42 | +0,04 | +0,62% | 60,98K | 13:27:31 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno