Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26,67 | 26,84 | 26,30 | -0,01 | -0,04% | 28,69M | 07/05 | ||
JCHX Mining Management | 52,39 | 53,50 | 52,33 | -0,22 | -0,42% | 3,67M | 07/05 | ||
JDM JingDa Machine Ningbo | 8,28 | 8,38 | 8,11 | 0,00 | 0,00% | 17,92M | 07/05 | ||
Jiajiayue | 10,70 | 10,72 | 10,60 | +0,03 | +0,28% | 2,85M | 07/05 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,45 | 8,70 | 8,38 | -0,23 | -2,65% | 6,24M | 07/05 | ||
Jiangshan Oupai Door | 23,29 | 23,44 | 22,88 | -0,13 | -0,56% | 2,66M | 07/05 | ||
Jiangsu Changshu Rural Bank | 7,93 | 7,97 | 7,83 | +0,06 | +0,76% | 34,25M | 07/05 | ||
Jiangsu Chunlan Refrigerating | 4,26 | 4,31 | 4,20 | -0,02 | -0,47% | 15,96M | 07/05 | ||
Jiangsu Dingsheng | 11,23 | 11,29 | 11,09 | +0,03 | +0,27% | 21,05M | 07/05 | ||
Jiangsu Dongzhu Landscape | 4,71 | 4,73 | 4,61 | +0,02 | +0,43% | 7,58M | 07/05 | ||
Jiangsu Etern | 4,62 | 4,66 | 4,57 | +0,01 | +0,22% | 20,36M | 07/05 | ||
Jiangsu Expressway | 11,45 | 11,55 | 11,35 | +0,02 | +0,18% | 11,04M | 07/05 | ||
Jiangsu Fengshan Group Co | 11,36 | 11,38 | 11,09 | +0,10 | +0,89% | 7,02M | 07/05 | ||
Jiangsu Financial A | 5,11 | 5,14 | 5,07 | -0,02 | -0,39% | 45,37M | 07/05 | ||
Jiangsu General Science Tech | 6,60 | 6,76 | 6,53 | -0,16 | -2,37% | 63,12M | 07/05 | ||
Jiangsu Guomao Reducer Co | 14,04 | 14,15 | 13,46 | +0,44 | +3,24% | 6,27M | 07/05 | ||
Jiangsu Hengli Hydraulic | 52,83 | 53,83 | 52,60 | -0,19 | -0,36% | 6,52M | 07/05 | ||
Jiangsu Hengrui | 47,23 | 47,50 | 47,02 | +0,07 | +0,15% | 20,38M | 07/05 | ||
Jiangsu Hengshun | 8,35 | 8,39 | 8,27 | -0,02 | -0,24% | 4,72M | 07/05 | ||
Jiangsu High Hope | 2,31 | 2,32 | 2,28 | 0,00 | 0,00% | 14,49M | 07/05 | ||
Jiangsu Hongdou | 2,69 | 2,70 | 2,65 | +0,03 | +1,13% | 16,07M | 07/05 | ||
Jiangsu Information Network | 3,08 | 3,11 | 3,07 | -0,01 | -0,32% | 20,79M | 07/05 | ||
Jiangsu Jiangnan Fiber | 1,680 | 1,700 | 1,670 | -0,010 | -0,59% | 7,80M | 07/05 | ||
Jiangsu Jiangnan Water | 5,30 | 5,36 | 5,25 | -0,02 | -0,38% | 9,99M | 07/05 | ||
Jiangsu Jingshen Salt & Chemical | 9,85 | 9,90 | 9,76 | -0,05 | -0,51% | 15,70M | 07/05 | ||
Jiangsu Kanion Pharm | 20,11 | 20,38 | 20,00 | -0,09 | -0,45% | 6,63M | 07/05 | ||
Jiangsu King's Luck Brewery | 58,17 | 58,45 | 55,90 | +1,19 | +2,09% | 6,13M | 07/05 | ||
Jiangsu Lettall Electronic | 24,78 | 25,34 | 24,71 | -0,40 | -1,59% | 7,55M | 07/05 | ||
Jiangsu Lianhuan Pharm | 9,69 | 9,74 | 9,54 | 0,00 | 0,00% | 10,93M | 07/05 | ||
Jiangsu Lianyungang Port | 3,94 | 3,97 | 3,92 | -0,02 | -0,51% | 9,33M | 07/05 | ||
Jiangsu Liba Enterprise | 12,98 | 13,09 | 12,89 | -0,05 | -0,38% | 3,31M | 07/05 | ||
Jiangsu Lidao New Material | 9,64 | 9,64 | 9,45 | +0,21 | +2,23% | 4,14M | 07/05 | ||
Jiangsu Linyang Energy | 6,73 | 6,79 | 6,70 | -0,02 | -0,30% | 20,50M | 07/05 | ||
JIANGSU LOPAL TECH | 10,30 | 10,35 | 10,03 | +0,21 | +2,08% | 13,02M | 07/05 | ||
Jiangsu Luokai Mechanical | 13,23 | 13,25 | 13,00 | +0,15 | +1,15% | 1,99M | 07/05 | ||
Jiangsu Maysta Chemical | 12,32 | 12,40 | 11,86 | +0,40 | +3,36% | 3,54M | 07/05 | ||
Jiangsu Nanfang Medical | 3,76 | 3,82 | 3,73 | 0,00 | 0,00% | 809,90K | 07/05 | ||
Jiangsu New Energy | 11,68 | 11,73 | 11,53 | +0,02 | +0,17% | 7,46M | 07/05 | ||
Jiangsu Pacific Quartz | 72,37 | 72,50 | 71,00 | +0,45 | +0,63% | 11,36M | 07/05 | ||
Jiangsu Phoenix Property | 3,08 | 3,13 | 3,01 | +0,02 | +0,65% | 10,67M | 07/05 | ||
Jiangsu Phoenix Publishing | 10,47 | 10,53 | 10,24 | +0,17 | +1,65% | 21,06M | 07/05 | ||
Jiangsu Provincial Agri | 10,49 | 10,61 | 10,40 | +0,05 | +0,48% | 11,55M | 07/05 | ||
Jiangsu Riying Electronics | 19,25 | 19,54 | 19,00 | -0,20 | -1,03% | 8,57M | 07/05 | ||
Jiangsu Rutong Petro-Machinery | 12,20 | 12,22 | 12,02 | +0,14 | +1,16% | 2,34M | 07/05 | ||
Jiangsu Safety Wire Rope | 7,55 | 7,67 | 7,44 | +0,03 | +0,40% | 4,02M | 07/05 | ||
Jiangsu Sainty | 4,69 | 4,72 | 4,63 | +0,03 | +0,64% | 9,27M | 07/05 | ||
Jiangsu Sanfangxiang | 2,010 | 2,030 | 1,950 | +0,050 | +2,55% | 10,53M | 07/05 | ||
Jiangsu Seagull Cooling | 15,45 | 15,98 | 15,21 | -0,35 | -2,22% | 14,79M | 07/05 | ||
Jiangsu Shemar Electric Co | 20,41 | 21,15 | 20,34 | -0,83 | -3,91% | 9,23M | 07/05 | ||
Jiangsu SINOJIT Wind Energy | 3,170 | 3,200 | 3,130 | -0,030 | -0,94% | 16,45M | 07/05 | ||
Jiangsu SOPO Chemical | 7,74 | 7,97 | 7,32 | +0,44 | +6,03% | 32,06M | 07/05 | ||
Jiangsu Sunshine | 1,380 | 1,380 | 1,380 | -0,070 | -4,83% | 319,00K | 07/05 | ||
Jiangsu Tianmu Lake | 18,51 | 18,62 | 18,33 | +0,12 | +0,65% | 3,21M | 07/05 | ||
Jiangsu Wanlin Logistics | 3,28 | 3,30 | 3,23 | 0,00 | 0,00% | 701,70K | 07/05 | ||
Jiangsu Wujiang Rural Bank | 4,78 | 4,82 | 4,74 | -0,03 | -0,62% | 28,26M | 07/05 | ||
Jiangsu Wuzhong | 11,67 | 11,81 | 11,47 | -0,05 | -0,43% | 38,48M | 07/05 | ||
Jiangsu Xinquan Automotive | 44,97 | 46,00 | 44,81 | -1,03 | -2,24% | 3,47M | 07/05 | ||
Jiangsu Xinri E-Vehicle | 11,35 | 11,60 | 11,15 | +0,05 | +0,44% | 6,23M | 07/05 | ||
Jiangsu Yangnong Chemical | 66,53 | 67,09 | 65,78 | +0,30 | +0,45% | 1,89M | 07/05 | ||
Jiangsu Yueda Invest | 4,55 | 4,61 | 4,27 | +0,13 | +2,94% | 39,47M | 07/05 | ||
Jiangsu Zhenjiang New Energy A | 31,16 | 31,58 | 29,48 | +1,56 | +5,27% | 8,91M | 07/05 | ||
Jiangsu Zhongtian Tech | 13,84 | 13,90 | 13,69 | -0,07 | -0,50% | 44,26M | 07/05 | ||
Jiangsu Zijin Rural | 2,67 | 2,68 | 2,64 | -0,01 | -0,37% | 50,94M | 07/05 | ||
Jiangsu Zongyi | 3,20 | 3,21 | 3,15 | +0,01 | +0,31% | 11,81M | 07/05 | ||
Jiangxi Changyun | 4,54 | 4,57 | 4,43 | +0,05 | +1,11% | 3,93M | 07/05 | ||
Jiangxi Copper A | 25,75 | 26,37 | 25,70 | -0,29 | -1,11% | 32,22M | 07/05 | ||
Jiangxi Ganyue Expressway | 4,82 | 4,84 | 4,75 | -0,01 | -0,21% | 14,75M | 07/05 | ||
Jiangxi Guotai Industrial Explosive | 12,83 | 12,88 | 12,30 | +0,36 | +2,89% | 10,45M | 07/05 | ||
Jiangxi Hongcheng Water | 10,64 | 10,67 | 10,47 | -0,04 | -0,38% | 7,81M | 07/05 | ||
Jiangxi Hongdu Aviation | 19,02 | 19,24 | 18,19 | +0,69 | +3,76% | 18,18M | 07/05 | ||
Jiangxi Lianchuang | 31,46 | 31,99 | 30,76 | +0,39 | +1,26% | 11,40M | 07/05 | ||
Jiangyin Hengrun Heavy | 18,09 | 18,28 | 17,83 | +0,15 | +0,84% | 10,65M | 07/05 | ||
Jiangyin Jianghua Micro | 12,95 | 13,05 | 12,83 | +0,08 | +0,62% | 4,17M | 07/05 | ||
Jiangzhong Pharm | 27,26 | 27,48 | 26,99 | -0,04 | -0,15% | 7,02M | 07/05 | ||
Jianmin Pharm | 59,93 | 60,49 | 58,00 | +1,57 | +2,69% | 2,46M | 07/05 | ||
Jiayou International | 26,55 | 26,95 | 25,71 | +0,59 | +2,27% | 6,11M | 07/05 | ||
Jihua Group | 2,81 | 2,82 | 2,79 | +0,01 | +0,36% | 30,53M | 07/05 | ||
Jilin Expressway | 2,620 | 2,630 | 2,600 | -0,010 | -0,38% | 20,86M | 07/05 | ||
Jilin Forest | 8,50 | 8,59 | 8,30 | +0,12 | +1,43% | 9,76M | 07/05 | ||
JiLin Sino-Microelectronics | 5,60 | 5,60 | 5,60 | -0,29 | -4,92% | 320,60K | 07/05 | ||
Jilin Yatai | 1,37 | 1,38 | 1,35 | -0,01 | -0,73% | 15,40M | 07/05 | ||
Jinan High tech Development | 2,91 | 2,94 | 2,87 | -0,02 | -0,68% | 8,77M | 07/05 | ||
Jinduicheng Molybdenum | 11,29 | 11,49 | 11,26 | 0,00 | 0,00% | 21,09M | 07/05 | ||
Jingjin Environmental Protection Co | 23,97 | 24,46 | 23,84 | -0,50 | -2,04% | 7,08M | 07/05 | ||
Jinhong Fashion | 10,56 | 10,56 | 10,32 | +0,11 | +1,05% | 15,32M | 07/05 | ||
Jinhua Chunguang Tech | 15,28 | 15,29 | 14,60 | +0,32 | +2,14% | 13,26M | 07/05 | ||
Jinhui Liquor | 22,12 | 22,24 | 21,71 | -0,40 | -1,78% | 7,57M | 07/05 | ||
JinJian Cereals | 6,78 | 6,87 | 6,75 | -0,03 | -0,44% | 15,50M | 07/05 | ||
Jinko Power | 3,02 | 3,04 | 3,00 | -0,01 | -0,33% | 35,66M | 07/05 | ||
Jinling Hotel | 7,03 | 7,14 | 6,98 | -0,07 | -0,99% | 6,75M | 07/05 | ||
Jinneng Holding Shanxi Coal Industry | 16,22 | 16,31 | 15,69 | +0,35 | +2,21% | 21,82M | 07/05 | ||
Jinneng Science | 7,14 | 7,15 | 7,00 | +0,06 | +0,85% | 6,76M | 07/05 | ||
Jinxi Axle | 3,69 | 3,72 | 3,67 | -0,03 | -0,81% | 8,98M | 07/05 | ||
Jinyao Pharmaceutical | 4,19 | 4,23 | 4,14 | +0,02 | +0,48% | 9,99M | 07/05 | ||
Jinyu Bio-Tech | 9,23 | 9,34 | 9,10 | -0,05 | -0,54% | 18,78M | 07/05 | ||
Jinzhou Jixiang Molybdenum | 7,68 | 7,85 | 7,50 | +0,08 | +1,05% | 13,28M | 07/05 | ||
Jinzhou Port A | 2,55 | 2,59 | 2,49 | +0,03 | +1,19% | 36,94M | 07/05 | ||
Jinzhou Port B | 0,180 | 0,181 | 0,179 | 0,000 | 0,00% | 125,20K | 07/05 | ||
JiShi Media | 1,380 | 1,400 | 1,370 | 0,000 | 0,00% | 41,10M | 07/05 | ||
Joeone | 10,46 | 10,63 | 10,37 | -0,14 | -1,32% | 3,62M | 07/05 | ||
Joincare Pharm | 12,72 | 12,77 | 12,42 | +0,18 | +1,44% | 16,40M | 07/05 | ||
Joinn Laboratories China | 18,06 | 18,22 | 17,60 | +0,03 | +0,17% | 33,68M | 07/05 | ||
Jointown Pharm | 8,17 | 8,42 | 8,15 | -0,18 | -2,16% | 20,68M | 07/05 | ||
Jonjee Hi-tech | 29,60 | 30,12 | 29,46 | -0,32 | -1,07% | 8,52M | 07/05 | ||
Juewei Food | 21,08 | 21,14 | 20,60 | +0,14 | +0,67% | 12,22M | 07/05 | ||
JUNEYAO Airlines | 12,50 | 12,51 | 12,27 | +0,08 | +0,64% | 17,56M | 07/05 | ||
Junhe Pumps | 6,42 | 6,44 | 6,32 | -0,01 | -0,16% | 5,36M | 07/05 | ||
Junzheng Energy & Chemical | 4,31 | 4,36 | 4,24 | +0,04 | +0,94% | 55,45M | 07/05 | ||
Kailuan Energy Chemical | 8,19 | 8,26 | 8,06 | -0,02 | -0,24% | 7,75M | 07/05 | ||
Kama | 0,157 | 0,178 | 0,157 | -0,017 | -9,77% | 2,10M | 07/05 | ||
Kangxin New Materials | 1,90 | 1,93 | 1,89 | -0,02 | -1,04% | 5,51M | 07/05 | ||
Keboda Technology Co | 76,03 | 76,25 | 74,35 | +0,30 | +0,40% | 1,38M | 07/05 | ||
Keda Clean Energy | 10,17 | 10,36 | 10,14 | -0,14 | -1,36% | 14,53M | 07/05 | ||
Keeson Technology | 12,50 | 12,57 | 12,20 | +0,23 | +1,87% | 6,72M | 07/05 | ||
Kehua A | 16,42 | 16,59 | 16,31 | -0,21 | -1,26% | 5,54M | 07/05 | ||
Keli Sensing Technology Ningbo Co | 30,28 | 30,65 | 29,51 | +0,48 | +1,61% | 8,13M | 07/05 | ||
Kingclean Electric | 27,95 | 28,49 | 27,50 | -0,53 | -1,86% | 4,12M | 07/05 | ||
Kingfa Sci&Tech | 7,65 | 7,70 | 7,59 | +0,09 | +1,19% | 20,71M | 07/05 | ||
KPC Pharm | 23,78 | 23,88 | 23,53 | +0,10 | +0,42% | 8,25M | 07/05 | ||
KraussMaffei | 6,35 | 6,35 | 6,23 | +0,06 | +0,95% | 7,58M | 07/05 | ||
KTK GROUP | 8,29 | 8,42 | 8,23 | -0,15 | -1,78% | 2,92M | 07/05 | ||
Kuaijishan Shaoxing Wine | 11,17 | 11,27 | 11,15 | -0,01 | -0,09% | 4,08M | 07/05 | ||
Kunshan Kersen Science | 6,39 | 6,47 | 6,29 | -0,02 | -0,31% | 16,07M | 07/05 | ||
Kunwu Jiuding Investment | 15,79 | 16,07 | 15,35 | +0,05 | +0,32% | 11,23M | 07/05 | ||
Kweichow Moutai | 1.770,00 | 1.777,80 | 1.756,68 | +9,80 | +0,56% | 2,49M | 07/05 | ||
L&K Engineering Suzhou | 27,98 | 28,28 | 27,70 | -0,50 | -1,76% | 7,24M | 07/05 | ||
Lafang China | 13,09 | 13,12 | 12,78 | +0,26 | +2,03% | 3,29M | 07/05 | ||
Lanpec Tech | 6,32 | 6,36 | 6,15 | +0,08 | +1,28% | 10,29M | 07/05 | ||
Lantai Industrial | 8,16 | 8,19 | 8,08 | +0,04 | +0,49% | 17,54M | 07/05 | ||
Lanzhou Greatwall | 4,39 | 4,40 | 4,26 | +0,11 | +2,57% | 6,17M | 07/05 | ||
Lanzhou LS Heavy Equipment | 5,43 | 5,48 | 5,38 | +0,01 | +0,19% | 9,39M | 07/05 | ||
Lanzhou Minbai Shareholding | 4,34 | 4,37 | 4,26 | +0,05 | +1,17% | 9,93M | 07/05 | ||
Lao Feng Xiang A | 75,66 | 76,30 | 74,52 | -0,15 | -0,20% | 2,00M | 07/05 | ||
Lao Feng Xiang B | 3,93 | 3,95 | 3,91 | +0,02 | +0,49% | 428,11K | 07/05 | ||
LBX Pharmacy Chain JSC | 35,38 | 35,95 | 34,99 | +0,16 | +0,45% | 6,23M | 07/05 | ||
Leshan Electric | 6,13 | 6,20 | 6,06 | -0,04 | -0,65% | 6,60M | 07/05 | ||
Leshan Giantstar Farming Husbandry | 34,17 | 35,49 | 34,03 | -1,18 | -3,34% | 6,19M | 07/05 | ||
Liaoning Cheng Da | 10,42 | 10,51 | 10,38 | -0,03 | -0,29% | 6,28M | 07/05 | ||
Liaoning Fu-An Heavy Industry | 12,96 | 13,09 | 12,63 | +0,24 | +1,89% | 2,42M | 07/05 | ||
Liaoning Hongyang Energy | 3,35 | 3,37 | 3,31 | 0,00 | 0,00% | 9,55M | 07/05 | ||
Liaoning Port | 1,430 | 1,450 | 1,430 | -0,020 | -1,38% | 38,88M | 07/05 | ||
Liaoning SG Auto | 3,55 | 3,69 | 3,52 | -0,04 | -1,11% | 9,44M | 07/05 | ||
Liaoning Shenhua Holdings | 1,450 | 1,480 | 1,440 | -0,020 | -1,36% | 9,65M | 07/05 | ||
Liaoning Wellhope Agri-Tech | 7,35 | 7,42 | 7,31 | 0,00 | 0,00% | 4,85M | 07/05 | ||
Lifan Industry | 3,29 | 3,36 | 3,24 | +0,03 | +0,92% | 16,93M | 07/05 | ||
Lily Group | 9,69 | 9,69 | 9,69 | +0,88 | +9,99% | 3,01M | 07/05 | ||
Linewell Software | 8,97 | 9,05 | 8,69 | +0,18 | +2,05% | 13,79M | 07/05 | ||
Lingyuan Iron & Steel | 1,700 | 1,750 | 1,690 | -0,040 | -2,30% | 14,81M | 07/05 | ||
Lingyun Ind | 11,62 | 11,86 | 11,47 | -0,19 | -1,61% | 59,18M | 07/05 | ||
Linhai Co Ltd | 8,19 | 8,20 | 8,04 | +0,03 | +0,37% | 2,48M | 07/05 | ||
Lionco Pharm | 4,78 | 4,86 | 4,74 | -0,03 | -0,62% | 5,07M | 07/05 | ||
Liuzhou Iron & Steel | 2,96 | 2,99 | 2,93 | +0,02 | +0,68% | 8,91M | 07/05 | ||
Liuzhou Liangmianzhen | 4,67 | 4,68 | 4,59 | +0,05 | +1,08% | 7,58M | 07/05 | ||
Loncin Motor | 7,04 | 7,09 | 6,70 | +0,17 | +2,48% | 46,67M | 07/05 | ||
Long Yuan Construction | 2,75 | 2,76 | 2,67 | +0,04 | +1,48% | 24,36M | 07/05 | ||
Longjian Road & Bridge | 4,09 | 4,12 | 4,00 | -0,02 | -0,49% | 26,40M | 07/05 | ||
Lonyer Fuels | 8,50 | 8,50 | 8,50 | -0,45 | -5,03% | 27,50K | 07/05 | ||
Lotus Health | 4,470 | 4,580 | 4,450 | -0,070 | -1,54% | 78,34M | 07/05 | ||
Lucky Film | 6,18 | 6,18 | 6,03 | +0,11 | +1,81% | 5,70M | 07/05 | ||
Luenmei Quantum | 6,13 | 6,22 | 6,06 | -0,05 | -0,81% | 10,52M | 07/05 | ||
Lushang Property | 8,75 | 9,20 | 8,68 | +0,07 | +0,81% | 50,15M | 07/05 | ||
Luxin Venture | 11,60 | 11,78 | 11,50 | -0,18 | -1,53% | 5,69M | 07/05 | ||
Luyin Investment | 5,30 | 5,34 | 5,26 | 0,00 | 0,00% | 3,92M | 07/05 | ||
Maanshan Iron & Steel | 2,370 | 2,400 | 2,360 | -0,020 | -0,84% | 43,76M | 07/05 | ||
Maoye Commercial | 3,02 | 3,06 | 2,98 | -0,02 | -0,66% | 10,48M | 07/05 | ||
Markor International | 2,37 | 2,42 | 2,34 | -0,03 | -1,25% | 7,31M | 07/05 | ||
Mayinglong Pharm | 29,00 | 29,12 | 28,35 | +0,40 | +1,40% | 8,16M | 07/05 | ||
MeiHua Holdings | 11,39 | 11,55 | 11,14 | -0,10 | -0,87% | 50,22M | 07/05 | ||
MengDian HuaNeng Power | 4,430 | 4,500 | 4,400 | -0,040 | -0,90% | 102,67M | 07/05 | ||
Metallurgical Corporation of China | 3,290 | 3,320 | 3,280 | -0,030 | -0,90% | 119,45M | 07/05 | ||
Metro Investment Dev | 4,44 | 4,53 | 4,30 | -0,04 | -0,89% | 40,49M | 07/05 | ||
Micro Tech Nanjing | 75,88 | 76,58 | 75,08 | -0,12 | -0,16% | 1,49M | 07/05 | ||
MicroPort Endovascular MedTech | 194,56 | 196,18 | 193,20 | +0,31 | +0,16% | 860,11K | 07/05 | ||
Milkyway Chemical | 60,18 | 60,80 | 58,60 | +1,76 | +3,01% | 3,26M | 07/05 | ||
Minfeng Special Paper | 5,34 | 5,37 | 5,25 | +0,04 | +0,76% | 6,92M | 07/05 | ||
Ming Yang Smart | 10,16 | 10,34 | 10,05 | +0,07 | +0,69% | 47,96M | 07/05 | ||
Minmetals Capital | 4,60 | 4,64 | 4,57 | -0,01 | -0,22% | 29,14M | 07/05 | ||
Minmetals Dev | 8,26 | 8,58 | 8,24 | -0,18 | -2,13% | 9,10M | 07/05 | ||
Mobigarden Outdoor | 33,87 | 34,43 | 33,62 | -0,37 | -1,08% | 1,45M | 07/05 | ||
Montage Technology | 50,54 | 51,45 | 50,27 | -0,51 | -1,00% | 16,16M | 07/05 | ||
Mubang High tech | 18,08 | 18,09 | 17,35 | +0,63 | +3,61% | 3,19M | 07/05 | ||
Mudanjiang Hengfeng | 7,06 | 7,08 | 7,00 | 0,00 | 0,00% | 2,53M | 07/05 | ||
Nacity Property | 9,85 | 9,85 | 8,80 | +0,90 | +10,06% | 12,12M | 07/05 | ||
Nancal Energy-Saving Tech | 37,40 | 37,47 | 35,96 | +1,19 | +3,29% | 4,59M | 07/05 | ||
Nanhua Futures Co | 10,87 | 10,95 | 10,79 | -0,04 | -0,37% | 4,37M | 07/05 | ||
Nanjing Canatal Data Centre | 7,39 | 7,48 | 7,34 | -0,01 | -0,14% | 6,97M | 07/05 | ||
Nanjing Chemical Fibre | 4,30 | 4,32 | 4,17 | +0,06 | +1,42% | 4,48M | 07/05 | ||
Nanjing Chervon Auto Precision Technology Co | 10,27 | 10,28 | 10,11 | +0,11 | +1,08% | 3,34M | 07/05 | ||
Nanjing Chixia Dev | 2,30 | 2,33 | 2,23 | +0,03 | +1,32% | 15,09M | 07/05 | ||
Nanjing Gaoke | 6,37 | 6,40 | 6,29 | +0,01 | +0,16% | 14,93M | 07/05 | ||
Nanjing Huamai | 10,64 | 10,76 | 10,46 | -0,06 | -0,56% | 6,41M | 07/05 | ||
Nanjing Inform Storage | 10,88 | 10,96 | 10,75 | -0,04 | -0,37% | 6,20M | 07/05 | ||
Nanjing Iron & Steel | 5,44 | 5,52 | 5,42 | -0,02 | -0,37% | 35,95M | 07/05 | ||
Nanjing Kangni Mechanical & Electrical | 6,34 | 6,46 | 6,27 | -0,09 | -1,40% | 14,68M | 07/05 | ||
Nanjing King-friend Bio | 13,69 | 13,83 | 13,52 | -0,02 | -0,15% | 4,77M | 07/05 | ||
Nanjing OLO Home | 7,18 | 7,19 | 7,00 | +0,07 | +0,99% | 7,42M | 07/05 | ||
Nanjing Panda Electro | 10,11 | 10,11 | 9,11 | +0,92 | +10,01% | 60,40M | 07/05 | ||
NanJing Pharm | 4,90 | 4,92 | 4,84 | -0,01 | -0,20% | 10,58M | 07/05 | ||
Nanjing Securities | 8,21 | 8,25 | 8,16 | -0,01 | -0,12% | 22,11M | 07/05 | ||
Nanjing Tanker | 3,69 | 3,74 | 3,67 | -0,01 | -0,27% | 88,78M | 07/05 | ||
Nanjing Textiles | 8,66 | 8,69 | 8,46 | +0,09 | +1,05% | 16,76M | 07/05 | ||
Nanjing Well Pharma | 25,90 | 25,98 | 24,80 | +0,76 | +3,02% | 1,09M | 07/05 | ||
Nanjing Xinjiekou | 5,85 | 5,89 | 5,81 | +0,01 | +0,17% | 9,75M | 07/05 | ||
Nanning Department Store | 3,90 | 3,94 | 3,88 | -0,02 | -0,51% | 8,44M | 07/05 | ||
Nantong Acetic Acid Chemical | 13,60 | 14,20 | 13,26 | +0,38 | +2,87% | 17,61M | 07/05 | ||
Nantong Haixing Electronics Co | 12,64 | 12,66 | 12,46 | +0,12 | +0,96% | 1,76M | 07/05 | ||
Nantong Jiangshan | 18,14 | 18,20 | 17,20 | +0,69 | +3,95% | 15,00M | 07/05 | ||
Nantong Square Cold Chain Equipment | 10,66 | 10,66 | 10,42 | +0,16 | +1,52% | 3,80M | 07/05 | ||
NARI Tech | 23,23 | 23,49 | 22,97 | +0,09 | +0,39% | 40,71M | 07/05 | ||
NBTM New Materials | 15,52 | 15,82 | 15,22 | +0,05 | +0,32% | 14,24M | 07/05 | ||
Neusoft | 8,44 | 8,54 | 8,40 | -0,04 | -0,47% | 9,09M | 07/05 | ||
New China Life Insurance | 32,43 | 32,67 | 32,13 | -0,06 | -0,19% | 11,58M | 07/05 | ||
New East New Materials | 17,35 | 18,24 | 17,01 | -0,60 | -3,34% | 20,81M | 07/05 | ||
New Guomai Digital Culture | 12,79 | 13,13 | 12,70 | -0,08 | -0,62% | 14,93M | 07/05 | ||
Neway Valve Suzhou | 19,16 | 19,66 | 19,07 | -0,34 | -1,74% | 5,62M | 07/05 | ||
Ningbo Bird | 3,47 | 3,55 | 3,41 | +0,05 | +1,46% | 21,01M | 07/05 | ||
Ningbo Boway Alloy Material | 18,55 | 18,99 | 18,41 | -0,21 | -1,12% | 27,98M | 07/05 | ||
Ningbo Construction | 4,16 | 4,22 | 4,14 | -0,04 | -0,95% | 19,72M | 07/05 | ||
Ningbo Fubang | 8,94 | 8,94 | 8,67 | +0,26 | +3,00% | 3,84M | 07/05 | ||
Ningbo Fuda | 4,49 | 4,50 | 4,38 | +0,07 | +1,58% | 12,43M | 07/05 | ||
Ningbo Gaofa Auto Control | 14,13 | 14,13 | 13,85 | +0,17 | +1,22% | 4,22M | 07/05 | ||
Ningbo Haitian | 29,03 | 29,86 | 28,90 | -0,63 | -2,12% | 4,32M | 07/05 | ||
Ningbo Heli Mould A | 14,13 | 14,20 | 14,00 | 0,00 | 0,00% | 1,39M | 07/05 | ||
Ningbo Jifeng Auto Parts | 13,66 | 13,90 | 13,52 | +0,01 | +0,07% | 7,53M | 07/05 | ||
Ningbo Jintian Copper Group Co | 6,57 | 6,63 | 6,51 | +0,02 | +0,31% | 8,58M | 07/05 | ||
Ningbo Joyson Electronic | 17,69 | 17,99 | 17,56 | -0,31 | -1,72% | 24,51M | 07/05 | ||
Ningbo Lehui Engineering A | 27,91 | 28,38 | 27,75 | -0,37 | -1,31% | 1,88M | 07/05 | ||
Ningbo Marine | 3,13 | 3,15 | 3,11 | -0,01 | -0,32% | 11,98M | 07/05 | ||
Ningbo Menovo Pharma | 14,72 | 14,80 | 13,90 | +0,53 | +3,74% | 14,50M | 07/05 | ||
Ningbo Orient Wires and Cables | 44,94 | 45,60 | 44,53 | -0,43 | -0,95% | 6,81M | 07/05 | ||
Ningbo Peacebird Fashion | 15,70 | 15,93 | 15,63 | +0,07 | +0,45% | 3,24M | 07/05 | ||
Ningbo Ronbay New Energy Tech | 31,36 | 31,53 | 30,80 | -0,15 | -0,48% | 7,90M | 07/05 | ||
Ningbo Sanxing Medical Electric | 33,35 | 34,49 | 33,12 | -0,83 | -2,43% | 11,69M | 07/05 | ||
Ningbo Shanshan | 11,96 | 12,05 | 11,89 | -0,09 | -0,75% | 9,39M | 07/05 | ||
Ningbo Shenglong Automotive | 27,81 | 28,00 | 27,28 | +0,01 | +0,04% | 4,91M | 07/05 | ||
Ningbo Techmation | 8,27 | 8,34 | 8,14 | +0,07 | +0,85% | 8,22M | 07/05 | ||
Ningbo Thermal Power | 4,10 | 4,17 | 4,07 | +0,01 | +0,24% | 15,43M | 07/05 | ||
Ningbo Tianlong Electronics | 20,80 | 20,96 | 20,10 | +0,21 | +1,02% | 11,00M | 07/05 | ||
Ningbo Tuopu | 63,72 | 64,03 | 61,90 | +0,86 | +1,37% | 11,53M | 07/05 | ||
Ningbo United Group | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 3,12M | 07/05 | ||
Ningbo Water Meter | 11,38 | 11,49 | 11,25 | +0,02 | +0,18% | 1,67M | 07/05 | ||
Ningbo Xusheng Auto | 14,20 | 14,40 | 13,99 | +0,06 | +0,42% | 9,72M | 07/05 | ||
Ningbo Yongxin Optics Co | 75,18 | 76,08 | 74,50 | -0,22 | -0,29% | 816,50K | 07/05 | ||
Ningbo Yunsheng | 6,29 | 6,31 | 6,18 | +0,10 | +1,62% | 9,65M | 07/05 | ||
Ningbo Zhongbai | 7,05 | 7,07 | 6,88 | +0,10 | +1,44% | 5,75M | 07/05 | ||
Ningbo Zhoushan Port | 3,64 | 3,67 | 3,63 | -0,03 | -0,82% | 16,93M | 07/05 | ||
Ningxia Baofeng Energy Group Co | 17,29 | 17,55 | 16,98 | +0,21 | +1,23% | 34,44M | 07/05 | ||
Ningxia Building | 15,38 | 15,68 | 15,31 | +0,08 | +0,52% | 6,95M | 07/05 | ||
Ningxia Jiaze Renewables | 3,51 | 3,54 | 3,48 | -0,02 | -0,57% | 19,30M | 07/05 | ||
Ningxia Xinri Hengli | 1,54 | 1,62 | 1,54 | -0,08 | -4,94% | 136,34M | 07/05 | ||
Noblelift Intelligent Equipment | 21,55 | 21,75 | 21,00 | +0,15 | +0,70% | 5,30M | 07/05 | ||
North China Pharm | 5,27 | 5,34 | 5,20 | -0,03 | -0,57% | 13,51M | 07/05 | ||
North Electro-Optic | 9,97 | 10,02 | 9,72 | +0,22 | +2,26% | 5,17M | 07/05 | ||
North Hauler Joint | 18,97 | 19,49 | 18,29 | +0,57 | +3,10% | 8,57M | 07/05 | ||
North Navigation | 8,75 | 8,78 | 8,55 | +0,13 | +1,51% | 30,57M | 07/05 | ||
Northern United Publishing | 6,11 | 6,22 | 6,07 | -0,01 | -0,16% | 6,33M | 07/05 | ||
Nuode Investment | 4,42 | 4,42 | 4,33 | +0,04 | +0,91% | 16,87M | 07/05 | ||
Offshore Oil Engineering | 6,39 | 6,53 | 6,36 | -0,08 | -1,24% | 31,37M | 07/05 | ||
Olympic Circuit Tech | 18,39 | 18,95 | 18,22 | +0,09 | +0,49% | 19,50M | 07/05 | ||
Oppein Home | 66,85 | 67,34 | 65,00 | +1,31 | +2,00% | 3,81M | 07/05 | ||
Opple Lighting | 19,21 | 19,40 | 18,96 | -0,23 | -1,18% | 5,40M | 07/05 | ||
Orient Group | 1,51 | 1,53 | 1,49 | -0,01 | -0,66% | 40,15M | 07/05 | ||
Orient International | 6,21 | 6,22 | 6,12 | +0,04 | +0,65% | 6,26M | 07/05 | ||
Orient Securities | 8,40 | 8,43 | 8,35 | -0,02 | -0,24% | 30,58M | 07/05 | ||
Pacific Securities | 3,44 | 3,49 | 3,42 | -0,03 | -0,87% | 410,57M | 07/05 | ||
Pci-Suntek Tech | 4,46 | 4,56 | 4,45 | -0,08 | -1,76% | 29,85M | 07/05 | ||
Pengxin Mining | 3,58 | 3,76 | 3,54 | -0,13 | -3,50% | 154,76M | 07/05 | ||
People's Insurance | 5,36 | 5,39 | 5,27 | +0,05 | +0,94% | 83,22M | 07/05 | ||
People.Cn | 25,02 | 25,38 | 24,81 | 0,00 | 0,00% | 21,85M | 07/05 | ||
Perfect Group A | 23,67 | 23,79 | 23,35 | +0,06 | +0,25% | 860,32K | 07/05 | ||
PetroChina A | 10,12 | 10,12 | 9,94 | +0,11 | +1,10% | 242,62M | 07/05 | ||
Phenix Optical | 17,91 | 17,93 | 17,60 | +0,15 | +0,85% | 2,62M | 07/05 | ||
Ping An Insurance | 42,59 | 42,79 | 42,19 | +0,10 | +0,24% | 52,82M | 07/05 | ||
Pingdingshan Tianan Coal | 13,48 | 13,55 | 13,22 | +0,22 | +1,66% | 29,20M | 07/05 | ||
PNC Process Systems | 25,31 | 25,38 | 25,06 | +0,01 | +0,04% | 3,92M | 07/05 | ||
Poly Real Estate Group | 9,27 | 9,34 | 8,73 | +0,44 | +4,98% | 255,11M | 07/05 | ||
Postal Savings Bank of China | 4,86 | 4,88 | 4,82 | +0,01 | +0,21% | 159,27M | 07/05 | ||
Power Construction Corp of China | 5,14 | 5,19 | 5,13 | -0,05 | -0,96% | 102,54M | 07/05 | ||
Proya Cosmetics A | 114,60 | 115,97 | 114,31 | -0,95 | -0,82% | 2,46M | 07/05 | ||
Pudong Development Bank | 7,82 | 7,86 | 7,72 | -0,03 | -0,38% | 46,27M | 07/05 | ||
Pulike Biological | 17,37 | 17,63 | 17,18 | -0,23 | -1,31% | 2,57M | 07/05 | ||
Qian Jiang Water | 13,65 | 13,85 | 13,43 | +0,13 | +0,96% | 7,00M | 07/05 | ||
Qianhe Condiment and Food | 17,23 | 17,35 | 16,66 | +0,87 | +5,32% | 31,74M | 07/05 | ||
Qibu | 1,67 | 1,70 | 1,64 | -0,02 | -1,18% | 5,78M | 07/05 | ||
Qijing Machinery | 12,77 | 12,83 | 12,53 | -0,11 | -0,85% | 4,31M | 07/05 | ||
Qingdao Citymedia | 7,70 | 7,85 | 7,65 | -0,01 | -0,13% | 9,13M | 07/05 | ||
Qingdao Copton Tech | 10,27 | 10,29 | 9,79 | +0,31 | +3,11% | 9,15M | 07/05 | ||
Qingdao Haier | 31,28 | 31,91 | 31,23 | -0,43 | -1,36% | 37,64M | 07/05 | ||
Qingdao Hiron | 15,28 | 15,41 | 14,51 | +0,72 | +4,95% | 11,87M | 07/05 | ||
Qingdao Huijintong Power | 7,97 | 8,02 | 7,88 | +0,09 | +1,14% | 5,00M | 07/05 | ||
Qingdao Liqun Department | 5,22 | 5,47 | 5,08 | +0,12 | +2,35% | 7,04M | 07/05 | ||
Qingdao Port | 8,25 | 8,29 | 8,14 | -0,01 | -0,12% | 13,31M | 07/05 | ||
Qingdao Richen Food Co | 23,46 | 23,74 | 23,00 | +0,43 | +1,87% | 1,08M | 07/05 | ||
Qingdao Topscomm | 5,65 | 5,80 | 5,61 | -0,09 | -1,57% | 17,34M | 07/05 | ||
Qingdao Victall Railway Co | 5,96 | 6,02 | 5,90 | +0,01 | +0,17% | 16,85M | 07/05 | ||
Qingdao Vland Biotech | 16,79 | 16,79 | 16,79 | +1,53 | +10,03% | 4,44M | 07/05 | ||
Qinghai Jinrui Mineral Dev | 7,87 | 8,04 | 7,51 | +0,25 | +3,28% | 7,33M | 07/05 | ||
Qinghai Spring Med | 4,09 | 4,09 | 4,09 | -0,22 | -5,10% | 504,40K | 07/05 | ||
Qinhuangdao Port | 3,34 | 3,39 | 3,32 | -0,04 | -1,18% | 20,25M | 07/05 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,55 | 3,58 | 3,50 | +0,02 | +0,57% | 8,93M | 07/05 | ||
Railway Signal Communication | 5,64 | 5,85 | 5,61 | -0,11 | -1,91% | 32,31M | 07/05 | ||
Raisecom Tech | 7,14 | 7,19 | 7,02 | -0,01 | -0,14% | 8,25M | 07/05 | ||
Raytron Technology | 32,62 | 32,87 | 31,80 | +0,49 | +1,53% | 11,11M | 07/05 | ||
Red Avenue New Materials | 29,67 | 29,94 | 29,40 | 0,00 | 0,00% | 6,74M | 07/05 | ||
Red Star Macalline A | 3,28 | 3,30 | 3,22 | +0,02 | +0,61% | 17,39M | 07/05 | ||
Ribo Fashion | 9,81 | 9,84 | 9,65 | +0,02 | +0,20% | 1,76M | 07/05 | ||
Rightway Holdings | 0,990 | 1,000 | 0,960 | +0,010 | +1,02% | 36,52M | 07/05 | ||
Rising Nonferrous | 29,45 | 29,78 | 29,15 | +0,45 | +1,55% | 5,29M | 07/05 | ||
Riyue Heavy Industry | 12,45 | 12,52 | 12,30 | +0,06 | +0,48% | 10,13M | 07/05 | ||
Rizhao Port | 2,870 | 2,890 | 2,850 | 0,000 | 0,00% | 23,03M | 07/05 | ||
RoadMainT | 27,86 | 28,06 | 27,57 | -0,22 | -0,78% | 4,47M | 07/05 | ||
Routon Electronic | 3,40 | 3,47 | 3,37 | -0,03 | -0,88% | 17,03M | 07/05 | ||
SAIC Motor Corp | 14,56 | 14,80 | 14,53 | -0,24 | -1,62% | 27,72M | 07/05 | ||
Sailun Jinyu | 16,09 | 16,18 | 15,88 | +0,22 | +1,39% | 37,56M | 07/05 | ||
Sanan Optoelectronics | 12,59 | 12,63 | 12,43 | 0,00 | 0,00% | 23,44M | 07/05 | ||
Sanjiang Shopping Club | 9,17 | 9,23 | 9,11 | +0,06 | +0,66% | 3,48M | 07/05 | ||
Sanxiang Advanced Materials | 19,39 | 19,40 | 18,57 | +0,63 | +3,36% | 68,21M | 07/05 | ||
Sany Heavy Industry | 16,87 | 17,04 | 16,81 | -0,06 | -0,35% | 53,11M | 07/05 | ||
Saurer Intelligent A | 2,02 | 2,02 | 1,97 | +0,03 | +1,51% | 16,87M | 07/05 | ||
SDIC Essence Holdings | 6,43 | 6,48 | 6,40 | -0,04 | -0,62% | 21,11M | 07/05 | ||
SDIC Power | 15,83 | 16,25 | 15,77 | -0,44 | -2,70% | 24,44M | 07/05 | ||
SDIC Zhonglu Fruit Juice | 9,93 | 9,96 | 9,78 | +0,03 | +0,30% | 2,40M | 07/05 | ||
Seazen Holdings | 10,70 | 10,70 | 9,69 | +0,97 | +9,97% | 65,50M | 07/05 | ||
SEC Electric Machinery | 10,06 | 10,08 | 9,86 | +0,08 | +0,80% | 11,89M | 07/05 | ||
Senci Electric Machinery Co | 15,68 | 15,79 | 15,42 | +0,17 | +1,10% | 2,82M | 07/05 | ||
Seres | 86,98 | 92,50 | 86,05 | -4,47 | -4,89% | 79,24M | 07/05 | ||
Sh Belling | 12,64 | 12,72 | 12,52 | -0,01 | -0,08% | 6,35M | 07/05 | ||
Shaanxi Aerospace | 8,38 | 8,39 | 8,13 | +0,20 | +2,45% | 7,64M | 07/05 | ||
Shaanxi Baoguang | 8,94 | 9,03 | 8,93 | -0,09 | -1,00% | 4,43M | 07/05 | ||
Shaanxi Coal Industry | 23,99 | 24,05 | 23,65 | +0,10 | +0,42% | 42,35M | 07/05 | ||
Shaanxi Construction Machinery | 3,16 | 3,22 | 3,12 | -0,05 | -1,56% | 53,67M | 07/05 | ||
Shaanxi Heimao Coking | 3,60 | 3,64 | 3,54 | 0,00 | 0,00% | 11,23M | 07/05 | ||
Shaanxi Kanghui Pharma | 15,58 | 15,58 | 14,47 | +0,99 | +6,79% | 3,83M | 07/05 | ||
Shaanxi TV Network | 3,92 | 3,98 | 3,89 | 0,00 | 0,00% | 6,51M | 07/05 | ||
Shaanxi Yanchang | 4,03 | 4,08 | 4,01 | -0,04 | -0,98% | 26,26M | 07/05 | ||
Shan XI Hua Yang New Energy | 9,69 | 9,78 | 9,64 | +0,05 | +0,52% | 27,16M | 07/05 | ||
Shandong Binzhou Bohai Piston | 3,38 | 3,45 | 3,33 | -0,03 | -0,88% | 9,74M | 07/05 | ||
Shandong Bohui Paper | 5,98 | 6,03 | 5,87 | -0,01 | -0,17% | 30,02M | 07/05 | ||
Shandong Buchang | 16,88 | 16,96 | 16,71 | -0,04 | -0,24% | 5,41M | 07/05 | ||
Shandong Cynda Chemical | 4,44 | 4,44 | 4,27 | +0,12 | +2,78% | 8,86M | 07/05 | ||
Shandong Daye A | 9,00 | 9,35 | 8,97 | -0,02 | -0,22% | 6,47M | 07/05 | ||
Shandong Donghong Pipe A | 11,00 | 11,06 | 10,90 | +0,09 | +0,83% | 2,43M | 07/05 | ||
Shandong Gold Mining | 29,45 | 29,76 | 29,14 | +0,18 | +0,62% | 25,83M | 07/05 | ||
Shandong Gold Phoenix | 13,21 | 13,41 | 13,15 | -0,07 | -0,53% | 2,61M | 07/05 | ||
Shandong Hi-speed | 8,64 | 8,79 | 8,62 | -0,12 | -1,37% | 14,44M | 07/05 | ||
Shandong Hiking A | 4,98 | 5,03 | 4,93 | -0,02 | -0,40% | 5,93M | 07/05 | ||
Shandong Homey Aquatic Dev | 2,030 | 2,040 | 2,000 | +0,010 | +0,50% | 16,30M | 07/05 | ||
Shandong Hualu Hengsheng | 31,21 | 31,85 | 30,71 | +0,20 | +0,65% | 16,50M | 07/05 | ||
Shandong Huapeng Glass | 3,60 | 3,61 | 3,50 | +0,03 | +0,84% | 8,18M | 07/05 | ||
Shandong Huatai Paper | 3,77 | 3,81 | 3,74 | -0,02 | -0,53% | 12,34M | 07/05 | ||
Shandong Huifa | 9,93 | 10,08 | 9,81 | +0,01 | +0,10% | 8,01M | 07/05 | ||
Shandong Iron and Steel | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 26,40M | 07/05 | ||
Shandong Jinjing Science & Tech | 6,410 | 6,420 | 6,320 | +0,060 | +0,95% | 15,30M | 07/05 | ||
Shandong Linglong Tyre | 22,70 | 22,78 | 22,42 | -0,11 | -0,48% | 15,47M | 07/05 | ||
Shandong Lubei Chemical | 8,95 | 9,35 | 8,10 | +0,37 | +4,31% | 148,50M | 07/05 | ||
Shandong Lukang Pharm | 7,86 | 8,49 | 7,71 | +0,01 | +0,13% | 259,34M | 07/05 | ||
Shandong Nanshan | 3,650 | 3,680 | 3,580 | +0,060 | +1,67% | 227,52M | 07/05 | ||
Shandong Pharm | 28,44 | 28,64 | 27,88 | +0,62 | +2,23% | 12,06M | 07/05 | ||
Shandong Publishing A | 11,02 | 11,07 | 10,65 | +0,35 | +3,28% | 18,19M | 07/05 | ||
Shandong Swan Cotton | 16,40 | 16,45 | 16,25 | +0,10 | +0,61% | 2,04M | 07/05 | ||
Shandong Xinchao Energy | 1,950 | 1,950 | 1,950 | -0,100 | -4,88% | 13,57M | 07/05 | ||
Shandong Yulong Gold | 10,99 | 11,52 | 10,93 | -0,01 | -0,09% | 31,16M | 07/05 | ||
Shang Gong A | 6,24 | 6,24 | 5,61 | +0,57 | +10,05% | 78,27M | 07/05 | ||
Shang Gong B | 0,322 | 0,329 | 0,302 | +0,015 | +4,89% | 2,40M | 07/05 | ||
Shang Hai Ya Tong | 5,42 | 5,68 | 5,12 | +0,25 | +4,84% | 23,42M | 07/05 | ||
Shanghai ACE A | 13,43 | 13,54 | 13,38 | +0,03 | +0,22% | 2,13M | 07/05 | ||
Shanghai Aiyingshi A | 13,31 | 13,33 | 13,07 | -0,09 | -0,67% | 3,93M | 07/05 | ||
Shanghai AJ | 4,53 | 4,56 | 4,47 | 0,00 | 0,00% | 9,94M | 07/05 | ||
Shanghai AtHub | 18,75 | 18,99 | 18,60 | -0,08 | -0,43% | 4,96M | 07/05 | ||
Shanghai Bailian A | 9,06 | 9,10 | 8,99 | +0,02 | +0,22% | 6,11M | 07/05 | ||
Shanghai Bailian B | 0,478 | 0,480 | 0,474 | 0,000 | 0,00% | 62,80K | 07/05 | ||
Shanghai Baolong Auto | 44,13 | 44,49 | 43,46 | +0,24 | +0,55% | 9,05M | 07/05 | ||
Shanghai Baosight Software A | 40,65 | 42,10 | 40,49 | -1,26 | -3,01% | 8,91M | 07/05 | ||
Shanghai Baosight Software B | 2,129 | 2,168 | 2,112 | -0,027 | -1,25% | 1,18M | 07/05 | ||
Shanghai Baosteel Packaging | 5,46 | 5,53 | 5,39 | -0,10 | -1,80% | 9,54M | 07/05 | ||
Shanghai Beite Tech | 18,10 | 18,41 | 17,70 | -0,14 | -0,77% | 16,37M | 07/05 | ||
Shanghai Carthane | 20,69 | 21,15 | 20,50 | -0,31 | -1,48% | 8,01M | 07/05 | ||
Shanghai Chengdi Construction | 5,32 | 5,40 | 5,25 | -0,03 | -0,56% | 14,87M | 07/05 | ||
Shanghai Chinafortune | 14,24 | 14,39 | 14,16 | -0,11 | -0,77% | 22,96M | 07/05 | ||
Shanghai Chlor-Alkali Chemical B | 0,533 | 0,543 | 0,530 | -0,001 | -0,19% | 1,89M | 07/05 | ||
Shanghai Chuangli | 5,54 | 5,58 | 5,51 | -0,02 | -0,36% | 6,34M | 07/05 | ||
Shanghai Construction | 2,39 | 2,42 | 2,38 | -0,03 | -1,24% | 91,43M | 07/05 | ||
Shanghai Daimay Automotive | 12,82 | 13,04 | 12,77 | -0,21 | -1,61% | 9,30M | 07/05 | ||
Shanghai Datun Energy | 14,44 | 14,52 | 14,30 | +0,05 | +0,35% | 4,19M | 07/05 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,96 | 2,92 | -0,01 | -0,34% | 13,96M | 07/05 | ||
Shanghai Diesel Engine A | 4,48 | 4,53 | 4,33 | +0,05 | +1,13% | 9,99M | 07/05 | ||
Shanghai Diesel Engine B | 0,210 | 0,211 | 0,209 | 0,000 | 0,00% | 266,72K | 07/05 | ||
Shanghai Dragon | 9,15 | 9,32 | 9,09 | -0,08 | -0,87% | 29,62M | 07/05 | ||
Shanghai DZH | 6,65 | 6,73 | 6,62 | -0,05 | -0,75% | 20,69M | 07/05 | ||
Shanghai Electric | 4,37 | 4,40 | 4,35 | 0,00 | 0,00% | 30,10M | 07/05 | ||
Shanghai Electric Power | 9,34 | 9,42 | 9,30 | -0,05 | -0,53% | 31,89M | 07/05 | ||
Shanghai Emperor | 24,71 | 25,30 | 24,39 | -0,65 | -2,56% | 8,97M | 07/05 | ||
Shanghai Environment | 9,33 | 9,39 | 9,29 | -0,04 | -0,43% | 4,27M | 07/05 | ||
Shanghai Fengyuzhu Exhibition | 11,18 | 11,33 | 11,10 | +0,01 | +0,09% | 10,23M | 07/05 | ||
Shanghai Film | 29,38 | 30,66 | 29,03 | -0,09 | -0,31% | 12,13M | 07/05 | ||
Shanghai Flyco Electrical | 46,50 | 47,48 | 46,00 | -0,65 | -1,38% | 1,95M | 07/05 | ||
Shanghai Fosun Pharm | 24,19 | 24,28 | 24,01 | +0,07 | +0,29% | 10,57M | 07/05 | ||
Shanghai Fudan Forward S&T | 4,21 | 4,23 | 4,14 | +0,05 | +1,20% | 5,08M | 07/05 | ||
Shanghai Golden Bridge InfoTech | 13,93 | 14,16 | 13,79 | -0,07 | -0,50% | 9,48M | 07/05 | ||
Shanghai Golden Union Commercial Management Co | 4,74 | 4,78 | 4,64 | +0,04 | +0,85% | 7,24M | 07/05 | ||
Shanghai Guangdian Electric | 3,32 | 3,39 | 3,09 | +0,16 | +5,06% | 55,28M | 07/05 | ||
Shanghai Haixin A | 5,98 | 6,00 | 5,92 | +0,04 | +0,67% | 4,46M | 07/05 | ||
Shanghai Haixin B | 0,282 | 0,286 | 0,281 | 0,000 | 0,00% | 344,07K | 07/05 | ||
Shanghai Highly A | 5,90 | 5,93 | 5,82 | +0,02 | +0,34% | 7,40M | 07/05 | ||
Shanghai Highly B | 0,275 | 0,278 | 0,273 | -0,003 | -1,08% | 185,32K | 07/05 | ||
Shanghai Hile Bio Tech | 8,52 | 8,57 | 8,42 | +0,05 | +0,59% | 4,41M | 07/05 | ||
Shanghai Huayi A | 7,13 | 7,20 | 6,90 | +0,21 | +3,04% | 35,72M | 07/05 | ||
Shanghai Huayi B | 0,462 | 0,463 | 0,448 | +0,010 | +2,21% | 1,30M | 07/05 | ||
Shanghai Hugong Electric | 15,82 | 15,82 | 14,40 | +1,44 | +10,01% | 26,13M | 07/05 | ||
Shanghai Huide Science & Technology Co | 16,21 | 16,23 | 15,89 | +0,33 | +2,08% | 1,79M | 07/05 | ||
Shanghai Huili Building Materials | 0,324 | 0,345 | 0,320 | -0,018 | -5,26% | 429,90K | 07/05 | ||
Shanghai Huitong Energy | 29,74 | 30,19 | 26,80 | +1,24 | +4,35% | 9,21M | 07/05 | ||
Shanghai Industrial Dev | 3,03 | 3,05 | 2,95 | +0,03 | +1,00% | 18,09M | 07/05 | ||
Shanghai International Airport | 37,30 | 37,56 | 36,96 | -0,16 | -0,43% | 11,91M | 07/05 | ||
Shanghai International Port | 5,66 | 5,72 | 5,62 | +0,01 | +0,18% | 32,68M | 07/05 | ||
Shanghai Jahwa | 21,95 | 22,04 | 21,57 | +0,27 | +1,25% | 10,07M | 07/05 | ||
Shanghai Jiao Yun | 3,57 | 3,60 | 3,53 | -0,02 | -0,56% | 4,55M | 07/05 | ||
Shanghai Jin Jiang Hotels A | 29,90 | 30,05 | 29,41 | -0,30 | -0,99% | 14,74M | 07/05 | ||
Shanghai Jin Jiang Hotels B | 1,596 | 1,599 | 1,572 | -0,004 | -0,25% | 243,00K | 07/05 | ||
Shanghai Jin Jiang Invest A | 8,04 | 8,10 | 7,92 | -0,02 | -0,25% | 4,02M | 07/05 | ||
Shanghai Jin Jiang Invest B | 0,457 | 0,460 | 0,452 | +0,001 | +0,22% | 118,40K | 07/05 | ||
Shanghai Jinfeng Wine | 5,69 | 5,74 | 5,63 | -0,03 | -0,52% | 5,10M | 07/05 | ||
Shanghai Jinjiang International Travel | 1,148 | 1,193 | 1,132 | -0,042 | -3,53% | 202,70K | 07/05 | ||
Shanghai Jinqiao Export A | 11,55 | 11,68 | 11,40 | -0,02 | -0,17% | 11,57M | 07/05 | ||
Shanghai Jinqiao Export B | 0,927 | 0,930 | 0,922 | -0,002 | -0,22% | 278,88K | 07/05 | ||
Shanghai Join Buy | 6,42 | 6,48 | 6,39 | -0,06 | -0,93% | 6,15M | 07/05 | ||
Shanghai Kai Kai A | 10,51 | 10,57 | 10,40 | +0,01 | +0,10% | 5,37M | 07/05 | ||
Shanghai Kai Kai B | 0,446 | 0,450 | 0,441 | -0,005 | -1,11% | 208,70K | 07/05 | ||
Shanghai Kaichuang Marine | 9,40 | 9,45 | 9,30 | +0,09 | +0,97% | 5,86M | 07/05 | ||
Shanghai Kelai Mech | 28,21 | 29,67 | 27,09 | +1,04 | +3,83% | 44,64M | 07/05 | ||
Shanghai Kindly | 8,09 | 8,14 | 8,01 | +0,11 | +1,38% | 6,45M | 07/05 | ||
Shanghai Koal Software | 14,12 | 14,55 | 13,73 | -0,29 | -2,01% | 43,27M | 07/05 | ||
Shanghai Laimu Electronics | 8,11 | 8,17 | 7,94 | +0,09 | +1,12% | 8,70M | 07/05 | ||
Shanghai Laiyifen | 11,44 | 11,59 | 11,40 | -0,03 | -0,26% | 2,75M | 07/05 | ||
Shanghai Lianming Machinery | 13,49 | 13,49 | 12,08 | +1,23 | +10,03% | 29,57M | 07/05 | ||
Shanghai Lingang A | 10,68 | 10,77 | 10,59 | +0,01 | +0,09% | 7,75M | 07/05 | ||
Shanghai Lingang B | 0,599 | 0,607 | 0,597 | -0,005 | -0,83% | 108,32K | 07/05 | ||
Shanghai Lingyun Industries | 0,325 | 0,363 | 0,322 | -0,033 | -9,22% | 1,97M | 07/05 | ||
Shanghai LongYun Media | 19,31 | 19,82 | 19,11 | +0,18 | +0,94% | 7,22M | 07/05 | ||
Shanghai Lujiazui Finance A | 9,47 | 9,48 | 9,22 | +0,21 | +2,27% | 9,64M | 07/05 | ||
Shanghai Lujiazui Finance B | 0,370 | 0,374 | 0,366 | +0,003 | +0,82% | 1,32M | 07/05 | ||
Shanghai M&G Stationery | 37,77 | 38,29 | 36,60 | +0,62 | +1,67% | 8,27M | 07/05 | ||
Shanghai Maling Aquarius | 6,43 | 6,47 | 6,33 | -0,04 | -0,62% | 10,04M | 07/05 | ||
Shanghai Material Trading A | 9,17 | 9,24 | 9,10 | -0,02 | -0,22% | 7,27M | 07/05 | ||
Shanghai Material Trading B | 0,390 | 0,394 | 0,389 | -0,004 | -1,02% | 263,10K | 07/05 | ||
Shanghai Mechanical & Electrical A | 13,46 | 13,69 | 13,33 | +0,05 | +0,37% | 11,56M | 07/05 | ||
Shanghai Mechanical & Electrical B | 0,964 | 0,969 | 0,954 | +0,002 | +0,21% | 266,80K | 07/05 | ||
Shanghai Milkground Food Tech | 14,49 | 14,53 | 14,25 | +0,11 | +0,77% | 6,76M | 07/05 | ||
Shanghai Moons | 57,96 | 59,50 | 57,33 | -0,83 | -1,41% | 5,15M | 07/05 | ||
Shanghai New Huang Pu | 4,56 | 4,74 | 4,30 | +0,18 | +4,11% | 25,31M | 07/05 | ||
Shanghai New World | 6,30 | 6,34 | 6,23 | -0,02 | -0,32% | 2,77M | 07/05 | ||
Shanghai No1 Pharm | 11,42 | 11,44 | 11,25 | 0,00 | 0,00% | 4,24M | 07/05 | ||
Shanghai Oriental Pearl Media | 6,93 | 7,02 | 6,90 | -0,03 | -0,43% | 22,99M | 07/05 | ||
Shanghai Pharm | 18,07 | 18,14 | 17,84 | -0,02 | -0,11% | 11,33M | 07/05 | ||
Shanghai Phoenix A | 9,81 | 10,00 | 9,70 | -0,08 | -0,81% | 9,07M | 07/05 | ||
Shanghai Phoenix B | 0,297 | 0,301 | 0,295 | -0,002 | -0,67% | 214,70K | 07/05 | ||
Shanghai Pudong | 6,17 | 6,20 | 6,12 | -0,01 | -0,16% | 11,09M | 07/05 | ||
Shanghai Putailai New Energy | 19,12 | 19,41 | 18,96 | -0,61 | -3,09% | 41,33M | 07/05 | ||
Shanghai Qiangsheng | 4,84 | 4,86 | 4,78 | 0,00 | 0,00% | 8,61M | 07/05 | ||
Shanghai Rongtai Health | 24,63 | 24,86 | 24,25 | +0,20 | +0,82% | 3,48M | 07/05 | ||
Shanghai Runda Medical Tech | 18,53 | 19,12 | 18,44 | +0,16 | +0,87% | 25,24M | 07/05 | ||
Shanghai Sanmao Enterprise A | 8,46 | 8,50 | 8,35 | +0,02 | +0,24% | 3,82M | 07/05 | ||
Shanghai Sanmao Enterprise B | 0,434 | 0,438 | 0,430 | -0,006 | -1,36% | 110,20K | 07/05 | ||
Shanghai Shenda | 2,97 | 3,04 | 2,94 | -0,06 | -1,98% | 9,38M | 07/05 | ||
Shanghai Shenqi Pharm A | 6,74 | 6,78 | 6,65 | +0,02 | +0,30% | 7,25M | 07/05 | ||
Shanghai Shenqi Pharm B | 0,633 | 0,635 | 0,623 | +0,003 | +0,48% | 77,50K | 07/05 | ||
Shanghai Shentong Metro | 7,18 | 7,20 | 7,11 | -0,02 | -0,28% | 1,98M | 07/05 | ||
Shanghai Shibei Hi-Tech A | 4,07 | 4,11 | 4,01 | +0,01 | +0,25% | 7,75M | 07/05 | ||
Shanghai Shibei Hi-Tech B | 0,134 | 0,139 | 0,132 | -0,004 | -2,90% | 876,21K | 07/05 | ||
Shanghai Shimao | 0,58 | 0,58 | 0,58 | -0,03 | -4,92% | 484,70K | 07/05 | ||
Shanghai Shine-Link | 9,16 | 9,17 | 9,05 | +0,03 | +0,33% | 5,89M | 07/05 | ||
Shanghai Shuixing Textile A | 18,74 | 18,97 | 18,57 | -0,12 | -0,64% | 3,32M | 07/05 | ||
Shanghai Shyndec Pharm | 11,89 | 11,96 | 11,43 | +0,19 | +1,62% | 37,84M | 07/05 | ||
Shanghai Sinotec | 8,84 | 8,86 | 8,65 | +0,22 | +2,55% | 12,47M | 07/05 | ||
Shanghai SMI | 3,58 | 3,65 | 3,53 | -0,02 | -0,56% | 15,52M | 07/05 | ||
Shanghai Smith Adhesive | 10,11 | 10,14 | 9,83 | +0,16 | +1,61% | 6,26M | 07/05 | ||
Shanghai Sunglow Packaging | 17,85 | 18,13 | 17,33 | +0,43 | +2,47% | 7,69M | 07/05 | ||
Shanghai Tianchen | 5,55 | 5,60 | 5,45 | 0,00 | 0,00% | 4,87M | 07/05 | ||
Shanghai Tianyang Hot | 5,89 | 5,89 | 5,68 | +0,19 | +3,33% | 8,85M | 07/05 | ||
Shanghai Tianyong Engineering | 19,74 | 19,84 | 19,28 | +0,10 | +0,51% | 1,10M | 07/05 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,14 | 8,18 | 8,09 | +0,02 | +0,25% | 3,32M | 07/05 | ||
Shanghai Trendzone Construction | 1,80 | 1,88 | 1,80 | -0,09 | -4,76% | 18,10M | 07/05 | ||
Shanghai Tunnel | 6,87 | 6,90 | 6,74 | +0,12 | +1,78% | 43,82M | 07/05 | ||
Shanghai Vohringer Wood | 4,08 | 4,25 | 3,98 | 0,00 | 0,00% | 8,66M | 07/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,54 | 9,57 | 9,42 | +0,04 | +0,42% | 4,99M | 07/05 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,753 | 0,755 | 0,745 | -0,001 | -0,13% | 213,80K | 07/05 | ||
Shanghai Wanye Enterprises | 13,14 | 13,18 | 12,95 | +0,13 | +1,00% | 6,43M | 07/05 | ||
Shanghai Weaver | 38,02 | 38,30 | 37,71 | -0,16 | -0,42% | 1,36M | 07/05 | ||
Shanghai Wondertek Software | 12,96 | 13,07 | 12,71 | +0,10 | +0,78% | 7,90M | 07/05 | ||
Shanghai Xin Nanyang | 10,60 | 11,02 | 10,45 | -0,47 | -4,25% | 14,34M | 07/05 | ||
Shanghai Xinhua Media | 4,53 | 4,64 | 4,50 | -0,02 | -0,44% | 21,35M | 07/05 | ||
Shanghai Xinmei A | 12,44 | 12,56 | 11,83 | +0,46 | +3,84% | 40,02M | 07/05 | ||
Shanghai Xintonglian Packaging | 8,40 | 8,47 | 8,35 | -0,01 | -0,12% | 2,40M | 07/05 | ||
Shanghai Yahong Moulding | 13,00 | 13,05 | 12,93 | +0,01 | +0,08% | 1,89M | 07/05 | ||
Shanghai Yimin Commerce | 3,35 | 3,37 | 3,33 | -0,01 | -0,30% | 7,20M | 07/05 | ||
Shanghai Yongguan Adhesive Products | 15,43 | 15,97 | 15,08 | -0,01 | -0,07% | 13,00M | 07/05 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,93 | -0,01 | -0,17% | 14,88M | 07/05 | ||
Shanghai Zhangjiang Hi-Tech | 18,60 | 18,85 | 18,45 | -0,11 | -0,59% | 23,03M | 07/05 | ||
Shanghai Zhenhua Heavy Industries A | 3,75 | 3,81 | 3,73 | -0,02 | -0,53% | 31,11M | 07/05 | ||
Shanghai Zhenhua Heavy Industries B | 0,219 | 0,221 | 0,218 | 0,000 | 0,00% | 1,42M | 07/05 | ||
Shanghai Zijiang | 6,30 | 6,42 | 6,26 | -0,13 | -2,02% | 67,02M | 07/05 | ||
Shanxi Coal Energy | 14,76 | 14,84 | 14,46 | +0,26 | +1,79% | 31,46M | 07/05 | ||
ShanXi Coking | 4,59 | 4,64 | 4,56 | -0,03 | -0,65% | 15,84M | 07/05 | ||
Shanxi Guoxin Energy A | 3,85 | 3,87 | 3,74 | +0,02 | +0,52% | 19,38M | 07/05 | ||
Shanxi Guoxin Energy B | 0,294 | 0,318 | 0,286 | -0,002 | -0,68% | 4,18M | 07/05 | ||
Shanxi Huayang New Material | 3,37 | 3,43 | 3,33 | +0,04 | +1,20% | 10,56M | 07/05 | ||
Shanxi Lanhua Sci-Tech | 9,35 | 9,46 | 9,26 | +0,06 | +0,65% | 20,18M | 07/05 | ||
Shanxi LuAn Energy | 22,07 | 22,12 | 21,46 | +0,53 | +2,46% | 28,04M | 07/05 | ||
Shanxi Xinghuacun Fen Wine | 270,12 | 272,56 | 265,00 | +1,12 | +0,42% | 3,80M | 07/05 | ||
Shen Ma Industry | 7,82 | 7,93 | 7,76 | +0,02 | +0,26% | 12,20M | 07/05 | ||
Shenergy | 8,47 | 8,75 | 8,45 | -0,20 | -2,31% | 29,07M | 07/05 | ||
Shenghe Resources | 10,17 | 10,39 | 10,10 | +0,17 | +1,70% | 32,74M | 07/05 | ||
Shengyi Tech | 20,43 | 20,67 | 19,50 | +0,84 | +4,29% | 60,13M | 07/05 | ||
Shenyang Jinbei Auto | 4,70 | 4,80 | 4,67 | -0,07 | -1,47% | 10,68M | 07/05 | ||
Shenyang Toly Bread | 6,26 | 6,29 | 6,21 | 0,00 | 0,00% | 9,65M | 07/05 | ||
Shenzhen Ellassay Fashion | 8,08 | 8,14 | 8,00 | -0,03 | -0,37% | 3,64M | 07/05 | ||
Shenzhen Expressway | 10,20 | 10,27 | 10,16 | -0,11 | -1,07% | 4,04M | 07/05 | ||
Shenzhen Gas | 7,47 | 7,68 | 7,44 | -0,21 | -2,73% | 18,16M | 07/05 | ||
Shenzhen Gongjin Electronics | 7,88 | 8,02 | 7,78 | -0,03 | -0,38% | 13,25M | 07/05 | ||
Shenzhen Goodix Tech A | 62,30 | 62,90 | 61,86 | -0,38 | -0,61% | 4,63M | 07/05 | ||
Shenzhen Heungkong | 1,610 | 1,630 | 1,580 | 0,000 | 0,00% | 32,40M | 07/05 | ||
Shenzhen Hopewind Electric | 20,44 | 20,55 | 20,08 | +0,24 | +1,19% | 6,92M | 07/05 | ||
Shenzhen Kingdom SCI Tech | 11,73 | 11,89 | 11,65 | -0,02 | -0,17% | 14,58M | 07/05 | ||
Shenzhen Kinwong Electronic | 25,26 | 26,32 | 23,95 | +1,29 | +5,38% | 24,71M | 07/05 | ||
Shenzhen Original Advanced Compounds | 28,06 | 29,10 | 27,65 | -0,42 | -1,48% | 1,35M | 07/05 | ||
Shenzhen Sunxing Light Alloys | 11,67 | 11,69 | 11,38 | +0,20 | +1,74% | 2,63M | 07/05 | ||
Shijiazhuang Kelin Electric | 28,08 | 28,86 | 27,33 | +0,62 | +2,26% | 9,53M | 07/05 | ||
Shinghwa Advanced Material | 46,90 | 47,38 | 45,16 | +1,34 | +2,94% | 5,73M | 07/05 | ||
Shinva Medical Instrument | 23,80 | 23,99 | 23,44 | +0,20 | +0,85% | 6,67M | 07/05 | ||
Shuangliang Eco-Energy | 6,39 | 6,43 | 6,30 | -0,03 | -0,47% | 24,21M | 07/05 | ||
Shuifa Energas Gas | 6,56 | 6,63 | 6,51 | -0,05 | -0,76% | 4,50M | 07/05 | ||
Sichuan Changhong Electric | 5,450 | 5,570 | 5,410 | -0,080 | -1,45% | 165,01M | 07/05 | ||
Sichuan Chuantou Energy | 16,39 | 16,68 | 16,35 | -0,26 | -1,56% | 15,52M | 07/05 | ||
Sichuan Em Tech | 8,79 | 8,90 | 8,62 | +0,11 | +1,27% | 17,01M | 07/05 | ||
Sichuan Expressway | 5,55 | 5,62 | 5,51 | -0,10 | -1,77% | 7,53M | 07/05 | ||
Sichuan Furong Technology Co | 15,54 | 15,92 | 15,36 | -0,19 | -1,21% | 18,77M | 07/05 | ||
Sichuan Golden Summit | 6,33 | 6,33 | 5,75 | +0,58 | +10,09% | 55,41M | 07/05 | ||
Sichuan Hebang Biotechnology | 2,150 | 2,170 | 2,130 | -0,010 | -0,46% | 63,57M | 07/05 | ||
Sichuan Huati Lighting | 12,98 | 13,00 | 12,70 | +0,04 | +0,31% | 8,49M | 07/05 | ||
Sichuan Langsha | 14,23 | 14,24 | 13,92 | +0,20 | +1,43% | 1,83M | 07/05 | ||
Sichuan Mingxing Electric | 8,51 | 8,54 | 8,39 | +0,06 | +0,71% | 14,00M | 07/05 | ||
Sichuan Road & Bridge | 7,34 | 7,37 | 7,28 | +0,03 | +0,41% | 21,69M | 07/05 | ||
Sichuan Swellfun | 47,92 | 48,28 | 47,52 | -0,23 | -0,48% | 5,29M | 07/05 | ||
Sichuan Teway Food Group Co | 14,39 | 14,48 | 14,01 | +0,32 | +2,27% | 10,42M | 07/05 | ||
Sichuan Tuopai Shede Wine | 78,89 | 79,48 | 77,35 | +0,53 | +0,68% | 11,31M | 07/05 | ||
Sichuan Xichang Electric | 9,06 | 9,48 | 8,87 | +0,20 | +2,26% | 36,06M | 07/05 | ||
Silvery Dragon Prestressed Materials | 6,07 | 6,23 | 6,00 | +0,03 | +0,50% | 20,38M | 07/05 | ||
Sino-Agri Leading Biosciences A | 19,31 | 19,38 | 19,05 | +0,12 | +0,63% | 2,04M | 07/05 | ||
Sinochem International | 4,35 | 4,36 | 4,28 | +0,07 | +1,64% | 27,73M | 07/05 | ||
Sinolink Securities | 8,79 | 8,84 | 8,73 | -0,04 | -0,45% | 22,42M | 07/05 | ||
Sinoma Energy Conservation | 6,33 | 6,36 | 6,27 | 0,00 | 0,00% | 11,20M | 07/05 | ||
Sinoma Engineering | 12,76 | 12,90 | 12,56 | +0,16 | +1,27% | 15,86M | 07/05 | ||
Sinomach Automobile | 7,30 | 7,38 | 7,24 | -0,01 | -0,14% | 11,16M | 07/05 | ||
Sinomach General Tech | 14,12 | 14,12 | 13,72 | +0,06 | +0,43% | 7,33M | 07/05 | ||
Sinopec Oilfield | 1,910 | 1,920 | 1,890 | 0,000 | 0,00% | 48,56M | 07/05 | ||
Sinopec Shanghai A | 2,87 | 2,91 | 2,85 | -0,04 | -1,38% | 28,18M | 07/05 | ||
Sinosoft Co | 28,68 | 29,03 | 28,50 | -0,47 | -1,61% | 8,85M | 07/05 | ||
Sinotrans A | 5,81 | 5,88 | 5,75 | +0,02 | +0,35% | 53,79M | 07/05 | ||
Skshu Paint | 36,67 | 37,07 | 35,37 | +1,00 | +2,80% | 5,72M | 07/05 | ||
Snowsky Salt Industry | 6,29 | 6,30 | 6,20 | +0,04 | +0,64% | 12,18M | 07/05 | ||
Sobute New Materials A | 8,61 | 8,80 | 8,41 | +0,28 | +3,36% | 8,88M | 07/05 | ||
Soho Holly | 7,49 | 7,50 | 7,39 | +0,06 | +0,81% | 5,20M | 07/05 | ||
Solareast Holdings | 4,66 | 4,80 | 4,61 | -0,13 | -2,71% | 17,83M | 07/05 | ||
Soochow Securities | 6,76 | 6,81 | 6,71 | -0,04 | -0,59% | 37,13M | 07/05 | ||
Southern Publishing and Media | 15,11 | 15,46 | 15,00 | +0,05 | +0,33% | 12,03M | 07/05 | ||
Southwest Securities | 3,97 | 4,01 | 3,95 | -0,03 | -0,75% | 37,09M | 07/05 | ||
Spic Yuanda Environmental Protection | 5,40 | 5,43 | 5,35 | -0,02 | -0,37% | 4,99M | 07/05 | ||
Spring Airlines | 55,75 | 57,68 | 55,25 | -1,71 | -2,98% | 11,29M | 07/05 | ||
Starlake Bioscience | 6,60 | 6,80 | 6,21 | +0,37 | +5,94% | 180,00M | 07/05 | ||
StarPower Semiconductor | 133,30 | 137,96 | 132,68 | -8,83 | -6,21% | 6,59M | 07/05 | ||
State Grid Information Communication | 18,30 | 18,88 | 18,00 | +0,07 | +0,38% | 24,87M | 07/05 | ||
State Grid Yingda | 4,92 | 4,93 | 4,88 | +0,02 | +0,41% | 17,32M | 07/05 | ||
Suli | 12,48 | 12,55 | 12,30 | +0,03 | +0,24% | 748,76K | 07/05 | ||
Sumec | 8,44 | 8,53 | 8,38 | -0,05 | -0,59% | 8,67M | 07/05 | ||
Sunny Loan Top | 6,56 | 6,59 | 6,44 | 0,00 | 0,00% | 11,67M | 07/05 | ||
Sunstone Develop | 14,79 | 15,08 | 14,26 | +0,34 | +2,35% | 19,05M | 07/05 | ||
Sunway Ltd | 4,04 | 4,09 | 3,99 | -0,03 | -0,74% | 11,77M | 07/05 | ||
Sunyard System Engineering | 11,66 | 12,32 | 11,23 | +0,38 | +3,37% | 51,54M | 07/05 | ||
Suzhou Chunqiu Electronic A | 8,98 | 9,16 | 8,90 | -0,09 | -0,99% | 9,03M | 07/05 | ||
Suzhou Douson Equipment | 23,91 | 24,30 | 23,15 | +0,52 | +2,22% | 2,26M | 07/05 | ||
Suzhou Etron Tech | 20,94 | 21,03 | 20,58 | +0,17 | +0,82% | 1,95M | 07/05 | ||
Suzhou Harmontronics Auto Tech | 16,52 | 16,80 | 16,36 | -0,20 | -1,20% | 5,27M | 07/05 | ||
Suzhou HYC Technology | 23,09 | 23,37 | 22,86 | +0,04 | +0,17% | 1,03M | 07/05 | ||
Suzhou Institute Building | 3,77 | 3,81 | 3,73 | +0,01 | +0,27% | 16,67M | 07/05 | ||
Suzhou Jin Hong Shun Auto | 27,67 | 27,95 | 27,48 | -0,20 | -0,72% | 1,24M | 07/05 | ||
Suzhou Keda Tech | 6,76 | 6,85 | 6,68 | +0,05 | +0,75% | 15,96M | 07/05 | ||
Suzhou Kelida Building & Decoration | 2,06 | 2,06 | 2,06 | -0,11 | -5,07% | 452,60K | 07/05 | ||
Suzhou Longjie Fiber | 8,37 | 8,39 | 8,24 | +0,03 | +0,36% | 5,53M | 07/05 | ||
Suzhou MedicalSystem Tech | 10,42 | 10,55 | 10,29 | +0,22 | +2,16% | 6,24M | 07/05 | ||
Suzhou New District Hi-Tech | 4,80 | 4,81 | 4,68 | +0,03 | +0,63% | 20,26M | 07/05 | ||
Suzhou Secote A | 75,41 | 77,50 | 72,39 | +4,96 | +7,04% | 15,01M | 07/05 | ||
Suzhou TZTEK Technology | 36,86 | 37,28 | 36,33 | +0,36 | +0,99% | 1,29M | 07/05 | ||
Suzhou Xingye Materials Tech | 14,40 | 14,40 | 14,40 | +1,31 | +10,01% | 2,09M | 07/05 | ||
Taiyuan Heavy Industry | 2,200 | 2,220 | 2,180 | -0,010 | -0,45% | 15,44M | 07/05 | ||
Tande Co Ltd | 2,60 | 2,66 | 2,51 | -0,01 | -0,38% | 20,50M | 07/05 | ||
Tangshan Port | 4,430 | 4,510 | 4,430 | -0,050 | -1,12% | 35,26M | 07/05 | ||
Tangshan Sanyou | 5,79 | 5,82 | 5,72 | +0,04 | +0,70% | 34,59M | 07/05 | ||
Tangshan Sunfar Silicon | 14,35 | 14,40 | 14,04 | +0,18 | +1,27% | 2,16M | 07/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno