| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| SSE 50 | 2.490,00 | 2.502,20 | 2.487,80 | -0,55% | 2.490,00-0,55% | 08/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 258,68M | 4,37-0,23% | 08:43:05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,38 | 5,42 | 5,38 | +0,56% | 251,95M | 5,41+0,56% | 08:48:55 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 206,77M | 5,48+1,29% | 08:16:42 | |
600050 China United Network Communications Ltd | 4,67 | 4,64 | 4,70 | 4,63 | +0,65% | 196,26M | 4,67+0,65% | 09:00:00 |
| Nome | Prezzo |
|---|---|
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
600340 China Fortune Land | 1,25+0,06+5,04% |
601601 China Pacific Insurance | 27,70+0,95+3,55% |
600585 Anhui Conch Cement | 24,28+0,73+3,10% |
600036 China Merchants Bank | 35,62+0,78+2,24% |
| Nome | Prezzo |
|---|---|
601138 Foxconn Industrial Internet | 23,91-0,31-1,28% |
603259 WuXi AppTec | 44,83-0,54-1,19% |
600519 Kweichow Moutai | 1.738,85-17,15-0,98% |
600887 Inner Mongolia Yili | 27,95-0,27-0,96% |
600276 Jiangsu Hengrui | 46,48-0,42-0,90% |