Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 08:57:00 | ||
Acrobiosystems | 40,97 | 41,20 | 40,20 | +0,60 | +1,49% | 2,54M | 08:56:54 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 08:57:00 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 08:56:45 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 08:56:45 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 08:57:00 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 08:57:00 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 08:57:00 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 08:57:00 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 08:57:00 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 08:57:00 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 08:57:00 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 08:56:54 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 09:00:00 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 08:57:00 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 08:56:51 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 08:56:57 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 08:56:54 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 08:57:00 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 08:56:57 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 08:57:00 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 09:00:00 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 09:00:00 | ||
Dali Technology A | 13,52 | 13,53 | 13,18 | +0,26 | +1,96% | 3,89M | 08:57:00 | ||
Dfd Chemical A | 13,84 | 13,85 | 13,44 | +0,38 | +2,82% | 16,67M | 09:00:00 | ||
Dongguan Aohai | 33,95 | 33,97 | 33,00 | +0,93 | +2,82% | 1,68M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 25,08 | 25,14 | 24,42 | +0,25 | +1,01% | 5,31M | 08:57:00 | ||
Double Medical Tech | 31,06 | 31,16 | 30,56 | +0,17 | +0,55% | 1,29M | 08:56:54 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 08:57:00 | ||
Eit Environmental | 14,02 | 14,02 | 13,57 | +0,13 | +0,94% | 4,31M | 08:57:00 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 08:57:00 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 08:57:00 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 08:56:57 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 08:57:00 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 09:00:00 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 09:00:00 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 08:57:00 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 08:56:51 | ||
Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 08:57:00 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 08:56:57 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 08:57:00 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 08:57:00 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 08:57:00 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 09:00:00 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 08:56:57 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 09:00:00 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 08:57:00 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 08:57:00 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 08:57:00 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 08:56:57 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 08:56:57 | ||
Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 08:56:57 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 08:56:51 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 08:57:00 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 08:56:57 | ||
Leo Group A | 1,92 | 1,92 | 1,89 | +0,01 | +0,52% | 78,63M | 09:00:00 | ||
Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 08:57:00 | ||
Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 08:56:51 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 09:00:00 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 08:57:00 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 09:00:00 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 08:57:00 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 08:57:00 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 09:00:00 | ||
Nanjing Hanruibalt | 31,00 | 31,01 | 29,41 | +0,76 | +2,51% | 12,32M | 08:57:00 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 09:00:00 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 08:57:00 | ||
Ningbo Tech A | 2,32 | 2,37 | 2,28 | -0,01 | -0,43% | 70,26M | 09:00:00 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 09:00:00 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 08:57:00 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 08:57:00 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 08:57:00 | ||
Ruida | 13,00 | 13,00 | 12,68 | +0,26 | +2,04% | 2,32M | 08:56:54 | ||
Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 08:57:00 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 08:57:00 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 08:57:00 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 08:57:00 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 08:57:00 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 15,26 | 15,46 | 14,97 | -0,07 | -0,46% | 11,86M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 08:57:00 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 08:57:00 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 08:56:57 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 08:56:54 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 08:57:00 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 08:56:57 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 08:57:00 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 08:56:57 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 08:56:57 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 08:57:00 | ||
Shenzhen Kedali Industry | 101,19 | 102,24 | 96,31 | +2,40 | +2,43% | 2,65M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 08:56:57 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 08:57:00 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 08:57:00 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 09:00:00 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 08:57:00 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 08:56:57 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 08:57:00 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 08:57:00 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,21 | 7,23 | 6,98 | +0,16 | +2,27% | 12,50M | 08:56:57 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 08:57:00 | ||
Suzhou Maxwell | 125,40 | 126,00 | 121,88 | +1,01 | +0,81% | 2,06M | 08:57:00 | ||
Suzhou TFC Optical | 142,56 | 144,50 | 130,62 | +6,58 | +4,84% | 25,68M | 08:57:00 | ||
Tangrenshen Grp A | 6,57 | 6,61 | 6,45 | +0,14 | +2,18% | 41,50M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 08:57:00 | ||
Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 08:57:00 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 08:57:00 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 08:57:00 | ||
TongFu Microelectronics | 20,82 | 20,94 | 20,25 | +0,06 | +0,29% | 85,56M | 09:00:00 | ||
Vats Liquor | 18,04 | 18,09 | 17,71 | +0,05 | +0,28% | 1,96M | 08:57:00 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 08:57:00 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 08:57:00 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 08:57:00 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 09:00:00 | ||
Western Securities A | 7,06 | 7,06 | 6,94 | +0,08 | +1,15% | 44,05M | 08:57:00 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 08:57:00 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,49M | 08:57:00 | ||
Wuhan Raycus Fiber A | 20,49 | 20,51 | 19,88 | +0,44 | +2,19% | 7,05M | 08:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 50,15 | 50,20 | 48,91 | +1,66 | +3,42% | 3,26M | 08:57:00 | ||
Xinqianglian | 19,73 | 19,74 | 19,26 | +0,12 | +0,61% | 5,00M | 08:57:00 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 08:57:00 | ||
Yankershop Food | 71,94 | 72,95 | 70,47 | +0,16 | +0,22% | 1,82M | 08:57:00 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,48 | 10,49 | 10,28 | +0,09 | +0,87% | 5,35M | 08:57:00 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 08:57:00 | ||
Yisheng Poultry A | 9,99 | 10,01 | 9,81 | +0,16 | +1,63% | 8,76M | 08:56:57 | ||
Yoke Technology A | 59,46 | 59,49 | 57,92 | +0,58 | +0,99% | 4,55M | 09:00:00 | ||
YUNDA Holding | 9,24 | 9,24 | 8,44 | +0,84 | +10,00% | 114,83M | 09:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,30 | 58,95 | 56,89 | +1,09 | +1,91% | 3,07M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 08:57:00 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 13,85 | +0,52 | +3,75% | 19,32M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,46 | 20,86 | 20,20 | -0,23 | -1,11% | 1,83M | 08:57:00 | ||
Zhejiang Windey | 10,21 | 10,24 | 10,05 | +0,04 | +0,39% | 6,33M | 08:57:00 | ||
Zhongfu Information | 15,00 | 15,16 | 14,48 | +0,38 | +2,60% | 3,32M | 08:56:54 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 08:56:57 | ||
Zhuzhou Hongda A | 24,03 | 24,06 | 23,32 | +0,58 | +2,47% | 4,32M | 08:57:00 | ||
Zj Sh Driveline A | 23,02 | 23,07 | 22,68 | +0,17 | +0,74% | 11,17M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno