Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5,99 | 6,00 | 5,92 | +0,08 | +1,35% | 2,30M | 03/05 | ||
Abacus | 1,14 | 1,16 | 1,14 | +0,01 | +0,44% | 580,42K | 03/05 | ||
Adbri | 3,170 | 3,170 | 3,160 | +0,010 | +0,32% | 1,19M | 03/05 | ||
AGL Energy | 9,33 | 9,35 | 9,27 | +0,06 | +0,65% | 2,96M | 03/05 | ||
ALS | 13,09 | 13,14 | 12,88 | +0,08 | +0,61% | 510,99K | 03/05 | ||
Altium | 66,00 | 66,00 | 65,86 | +0,10 | +0,15% | 1,79M | 03/05 | ||
Alumina | 1,555 | 1,560 | 1,540 | +0,035 | +2,30% | 24,65M | 03/05 | ||
Amcor | 15,120 | 15,165 | 15,000 | +0,070 | +0,47% | 2,90M | 03/05 | ||
AMP | 1,065 | 1,085 | 1,060 | -0,010 | -0,93% | 10,93M | 03/05 | ||
Ampol | 35,29 | 35,88 | 35,25 | +0,10 | +0,28% | 916,90K | 03/05 | ||
Ansell | 24,74 | 25,17 | 24,70 | -0,30 | -1,20% | 215,43K | 03/05 | ||
ANZ Holdings | 28,480 | 28,610 | 28,290 | +0,250 | +0,89% | 4,02M | 03/05 | ||
AP Eagers | 11,92 | 12,16 | 11,83 | -0,09 | -0,75% | 685,73K | 03/05 | ||
APA | 8,380 | 8,420 | 8,250 | +0,110 | +1,33% | 2,28M | 03/05 | ||
Appen Ltd | 0,63 | 0,64 | 0,62 | +0,02 | +2,46% | 1,38M | 03/05 | ||
ARB Corp | 38,00 | 38,28 | 37,89 | +0,04 | +0,11% | 31,46K | 03/05 | ||
Aristo. Leisure | 39,920 | 39,970 | 38,920 | +0,900 | +2,31% | 597,03K | 03/05 | ||
ASX | 63,70 | 63,70 | 63,24 | +0,46 | +0,73% | 473,73K | 03/05 | ||
Atlas Arteria | 5,27 | 5,38 | 5,25 | -0,03 | -0,57% | 2,67M | 03/05 | ||
AUB Group Ltd | 28,47 | 28,55 | 28,00 | +0,27 | +0,96% | 87,14K | 03/05 | ||
Auckland Airport | 7,14 | 7,14 | 7,05 | +0,08 | +1,13% | 88,12K | 03/05 | ||
Aurizon Holdings Ltd | 3,780 | 3,820 | 3,760 | +0,010 | +0,27% | 9,24M | 03/05 | ||
Austal | 2,34 | 2,35 | 2,28 | +0,02 | +0,86% | 480,38K | 03/05 | ||
Bapcor | 4,56 | 4,59 | 4,15 | +0,16 | +3,64% | 8,43M | 03/05 | ||
Beach Energy | 1,575 | 1,590 | 1,560 | +0,020 | +1,29% | 3,35M | 03/05 | ||
Bega Cheese | 4,47 | 4,50 | 4,37 | +0,11 | +2,52% | 991,40K | 03/05 | ||
Ben. & Adelaide | 9,76 | 9,78 | 9,72 | +0,05 | +0,51% | 615,85K | 03/05 | ||
BHP Group Ltd | 42,410 | 42,650 | 42,220 | +0,030 | +0,07% | 12,09M | 03/05 | ||
Bluescope Steel | 22,430 | 22,550 | 22,260 | +0,150 | +0,67% | 367,58K | 03/05 | ||
BOQ | 5,86 | 5,95 | 5,85 | -0,04 | -0,68% | 2,10M | 03/05 | ||
Boral | 5,800 | 5,800 | 5,650 | +0,150 | +2,65% | 3,27M | 03/05 | ||
Brambles | 14,380 | 14,400 | 14,280 | +0,100 | +0,70% | 2,44M | 03/05 | ||
Breville Group | 25,65 | 25,68 | 25,35 | +0,41 | +1,62% | 55,12K | 03/05 | ||
Brickworks | 26,59 | 26,79 | 26,54 | +0,03 | +0,11% | 70,26K | 03/05 | ||
BWP | 3,58 | 3,59 | 3,52 | +0,06 | +1,70% | 1,02M | 03/05 | ||
Carsales.Com | 34,28 | 34,35 | 33,65 | +0,75 | +2,24% | 439,02K | 03/05 | ||
Centuria Industrial Reit Unt | 3,18 | 3,20 | 3,17 | +0,02 | +0,63% | 1,85M | 03/05 | ||
Challenger | 6,380 | 6,500 | 6,360 | 0,000 | 0,00% | 742,63K | 03/05 | ||
Champion Iron Ltd | 7,020 | 7,100 | 6,960 | +0,110 | +1,59% | 446,79K | 03/05 | ||
Charter Hall | 3,32 | 3,35 | 3,31 | +0,01 | +0,30% | 424,34K | 03/05 | ||
Charter Hall | 11,75 | 11,89 | 11,69 | +0,07 | +0,60% | 877,13K | 03/05 | ||
Charter Hall Long | 3,42 | 3,44 | 3,40 | +0,02 | +0,59% | 525,56K | 03/05 | ||
Chorus | 6,61 | 6,63 | 6,57 | +0,02 | +0,30% | 96,53K | 03/05 | ||
Cleanaway Waste | 2,700 | 2,720 | 2,660 | -0,010 | -0,37% | 3,73M | 03/05 | ||
Clinuvel Pharmaceuticals Ltd | 14,86 | 15,07 | 14,76 | 0,00 | 0,00% | 42,38K | 03/05 | ||
Cochlear | 320,82 | 322,93 | 317,21 | +4,53 | +1,43% | 125,29K | 03/05 | ||
Codan | 10,71 | 10,95 | 10,66 | +0,11 | +1,04% | 225,25K | 03/05 | ||
Coles Group | 16,12 | 16,21 | 16,01 | +0,03 | +0,19% | 2,90M | 03/05 | ||
Collins Foods | 9,19 | 9,57 | 9,19 | -0,37 | -3,87% | 410,89K | 03/05 | ||
Commonwealth | 115,230 | 115,760 | 114,740 | +0,230 | +0,20% | 1,80M | 03/05 | ||
Computershare | 26,50 | 26,61 | 25,89 | -0,14 | -0,53% | 759,35K | 03/05 | ||
Corporate Travel | 15,04 | 15,12 | 14,97 | +0,10 | +0,67% | 293,66K | 03/05 | ||
Credit Corp | 15,54 | 16,01 | 15,48 | -0,16 | -1,02% | 192,47K | 03/05 | ||
Cromwell Corp | 0,395 | 0,400 | 0,390 | +0,005 | +1,28% | 436,67K | 03/05 | ||
CSL | 275,80 | 277,50 | 274,44 | +0,41 | +0,15% | 472,25K | 03/05 | ||
CSR | 8,890 | 8,890 | 8,870 | 0,000 | 0,00% | 425,56K | 03/05 | ||
Deterra Royalties | 4,90 | 4,95 | 4,90 | 0,00 | 0,00% | 491,63K | 03/05 | ||
Dexus | 7,050 | 7,080 | 7,010 | +0,080 | +1,15% | 3,17M | 03/05 | ||
Domain Australia | 3,14 | 3,15 | 3,03 | +0,13 | +4,32% | 1,12M | 03/05 | ||
Dominos Pizza | 38,28 | 38,91 | 38,28 | -0,35 | -0,91% | 159,00K | 03/05 | ||
Downer EDI | 4,630 | 4,700 | 4,615 | -0,050 | -1,07% | 809,00K | 03/05 | ||
Elders | 8,33 | 8,41 | 8,26 | +0,13 | +1,59% | 208,42K | 03/05 | ||
EML Payments | 0,99 | 1,01 | 0,98 | 0,00 | 0,00% | 1,43M | 03/05 | ||
Evolution Mining | 3,73 | 3,90 | 3,73 | -0,22 | -5,57% | 22,25M | 03/05 | ||
Fisher & Paykel Healthcare Corp | 25,80 | 25,99 | 25,50 | +0,35 | +1,38% | 104,82K | 03/05 | ||
Fletcher Build | 3,390 | 3,410 | 3,365 | +0,020 | +0,59% | 183,85K | 03/05 | ||
Flight Centre | 20,50 | 20,75 | 20,45 | +0,03 | +0,15% | 589,86K | 03/05 | ||
Fortescue | 25,660 | 25,860 | 25,630 | +0,090 | +0,35% | 5,33M | 03/05 | ||
G8 Education | 1,200 | 1,205 | 1,190 | -0,005 | -0,41% | 7,10M | 03/05 | ||
Gold Road Resources Ltd | 1,590 | 1,625 | 1,575 | -0,020 | -1,24% | 4,27M | 03/05 | ||
Goodman Group | 32,630 | 33,005 | 32,010 | +0,860 | +2,71% | 4,16M | 03/05 | ||
GPT Group | 4,170 | 4,195 | 4,130 | +0,070 | +1,71% | 3,04M | 03/05 | ||
Graincorp | 8,41 | 8,41 | 8,26 | +0,13 | +1,57% | 394,76K | 03/05 | ||
Growthpoint Properties Aus | 2,37 | 2,38 | 2,31 | +0,08 | +3,49% | 311,12K | 03/05 | ||
GUD Holdings | 10,05 | 10,14 | 9,89 | -0,05 | -0,50% | 394,54K | 03/05 | ||
Harvey Norman | 4,430 | 4,450 | 4,355 | +0,040 | +0,91% | 6,16M | 03/05 | ||
Hub24 Ltd | 40,38 | 40,40 | 39,60 | +1,05 | +2,67% | 137,88K | 03/05 | ||
Idp Education Ltd | 16,40 | 16,41 | 16,00 | +0,40 | +2,50% | 575,05K | 03/05 | ||
IGO Ltd | 7,920 | 8,020 | 7,840 | +0,140 | +1,80% | 3,64M | 03/05 | ||
Iluka Res. | 7,740 | 7,870 | 7,700 | +0,130 | +1,71% | 2,13M | 03/05 | ||
Incitec | 2,790 | 2,790 | 2,760 | +0,010 | +0,36% | 1,88M | 03/05 | ||
Ingenia Communities | 4,61 | 4,63 | 4,59 | +0,04 | +0,88% | 738,24K | 03/05 | ||
Inghams Group | 3,78 | 3,79 | 3,72 | +0,07 | +1,89% | 1,68M | 03/05 | ||
Ins. Aus. Group | 6,440 | 6,440 | 6,370 | +0,040 | +0,62% | 2,41M | 03/05 | ||
Insignia Financial | 2,36 | 2,43 | 2,34 | -0,06 | -2,48% | 1,55M | 03/05 | ||
IPH | 6,13 | 6,19 | 6,12 | 0,00 | 0,00% | 247,17K | 03/05 | ||
Iress Market | 8,44 | 8,67 | 8,43 | -0,10 | -1,17% | 1,02M | 03/05 | ||
James Hardie | 53,58 | 53,99 | 53,46 | +0,21 | +0,39% | 1,74M | 03/05 | ||
JB Hi-Fi | 60,34 | 60,81 | 59,89 | +0,41 | +0,68% | 208,04K | 03/05 | ||
Kogan.com | 4,83 | 4,90 | 4,70 | +0,09 | +1,90% | 1,33M | 03/05 | ||
Lend Lease | 6,300 | 6,365 | 6,270 | +0,060 | +0,96% | 776,81K | 03/05 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,560 | 6,580 | 6,510 | +0,090 | +1,39% | 1,63M | 03/05 | ||
Macquarie | 183,830 | 187,690 | 183,360 | -4,170 | -2,22% | 1,51M | 03/05 | ||
Magellan Financial GR | 8,74 | 8,78 | 8,66 | +0,06 | +0,69% | 290,38K | 03/05 | ||
Medibank Private Ltd | 3,440 | 3,470 | 3,410 | +0,030 | +0,88% | 5,57M | 03/05 | ||
Megaport Ltd | 13,55 | 13,67 | 13,45 | +0,24 | +1,80% | 203,74K | 03/05 | ||
Mesoblast | 1,085 | 1,120 | 1,080 | +0,015 | +1,40% | 10,05M | 03/05 | ||
Metcash | 3,800 | 3,840 | 3,780 | 0,000 | 0,00% | 2,75M | 03/05 | ||
Mineral Res. | 75,07 | 75,56 | 73,92 | +1,40 | +1,90% | 856,53K | 03/05 | ||
Mirvac | 2,06 | 2,08 | 2,04 | +0,01 | +0,49% | 6,87M | 03/05 | ||
Monadelphous | 13,17 | 13,20 | 13,06 | +0,05 | +0,38% | 68,08K | 03/05 | ||
Nanosonics | 2,74 | 2,85 | 2,74 | -0,10 | -3,52% | 502,60K | 03/05 | ||
Nat. Aus. Bank | 34,400 | 34,520 | 34,110 | +0,120 | +0,35% | 5,30M | 03/05 | ||
National Storage | 2,150 | 2,160 | 2,125 | +0,020 | +0,94% | 8,94M | 03/05 | ||
Netwealth Group | 19,77 | 19,99 | 19,60 | +0,11 | +0,56% | 202,43K | 03/05 | ||
News Corp B DRC | 37,77 | 38,06 | 37,69 | -0,19 | -0,50% | 27,80K | 03/05 | ||
Nextdc | 16,53 | 16,66 | 16,31 | +0,30 | +1,85% | 602,87K | 03/05 | ||
NIB Holdings | 7,25 | 7,29 | 7,21 | +0,02 | +0,28% | 647,30K | 03/05 | ||
Nickel Mines | 0,950 | 0,950 | 0,935 | 0,000 | 0,00% | 4,13M | 03/05 | ||
Nine Entertainment | 1,465 | 1,485 | 1,460 | +0,005 | +0,34% | 2,73M | 03/05 | ||
Northern Star Resources | 14,330 | 14,690 | 14,320 | -0,240 | -1,65% | 3,80M | 03/05 | ||
NRW | 2,76 | 2,78 | 2,75 | -0,01 | -0,36% | 278,31K | 03/05 | ||
Nufarm | 5,13 | 5,14 | 5,08 | -0,02 | -0,39% | 811,01K | 03/05 | ||
Nuix | 2,120 | 2,140 | 1,980 | +0,080 | +3,92% | 482,49K | 03/05 | ||
Omni Bridgeway Ltd | 1,15 | 1,22 | 1,09 | +0,07 | +6,02% | 1,27M | 03/05 | ||
Orica | 17,710 | 18,020 | 17,600 | -0,270 | -1,50% | 1,54M | 03/05 | ||
Origin Energy | 9,640 | 9,660 | 9,580 | +0,020 | +0,21% | 1,99M | 03/05 | ||
Orora | 2,17 | 2,19 | 2,15 | +0,03 | +1,16% | 3,99M | 03/05 | ||
Perenti Global Ltd | 0,935 | 0,950 | 0,930 | -0,005 | -0,53% | 657,78K | 03/05 | ||
Perpetual | 23,53 | 23,70 | 23,42 | +0,08 | +0,34% | 87,47K | 03/05 | ||
Perseus | 2,220 | 2,245 | 2,200 | -0,010 | -0,45% | 2,74M | 03/05 | ||
Pilbara Minerals Ltd | 4,180 | 4,200 | 4,110 | +0,120 | +2,96% | 22,10M | 03/05 | ||
Platinum AM | 1,06 | 1,08 | 1,06 | -0,03 | -2,30% | 822,86K | 03/05 | ||
Pointsbet Holdings | 0,48 | 0,50 | 0,48 | -0,02 | -3,06% | 446,94K | 03/05 | ||
Polynovo | 2,090 | 2,090 | 2,025 | +0,080 | +3,98% | 550,72K | 03/05 | ||
Premier Investments Ltd | 28,95 | 29,22 | 28,86 | -0,20 | -0,69% | 271,36K | 03/05 | ||
Primary Health | 1,150 | 1,155 | 1,090 | +0,050 | +4,55% | 2,99M | 03/05 | ||
Pro Medicus Ltd | 113,52 | 113,93 | 112,06 | +1,42 | +1,27% | 293,37K | 03/05 | ||
Qantas Airways | 5,88 | 5,91 | 5,84 | +0,04 | +0,68% | 12,91M | 03/05 | ||
QBE Ins. | 17,330 | 17,480 | 17,240 | -0,110 | -0,63% | 5,33M | 03/05 | ||
Qube | 3,510 | 3,580 | 3,490 | +0,010 | +0,29% | 3,71M | 03/05 | ||
Ramelius Resources | 1,920 | 1,975 | 1,905 | -0,040 | -2,04% | 2,02M | 03/05 | ||
Ramsay Health | 51,22 | 51,52 | 50,90 | +0,24 | +0,47% | 325,92K | 03/05 | ||
Rea Group | 180,40 | 181,55 | 178,53 | +3,50 | +1,98% | 66,85K | 03/05 | ||
Reece | 27,49 | 27,70 | 27,27 | +0,35 | +1,29% | 304,20K | 03/05 | ||
Region Re Unt | 2,190 | 2,200 | 2,170 | +0,020 | +0,92% | 2,11M | 03/05 | ||
Regis Resources Ltd | 2,050 | 2,100 | 2,020 | -0,040 | -1,91% | 3,66M | 03/05 | ||
Reliance Worldwide | 5,01 | 5,04 | 4,99 | +0,01 | +0,20% | 920,44K | 03/05 | ||
Resmed DRC | 32,910 | 33,270 | 32,840 | -0,050 | -0,15% | 2,14M | 03/05 | ||
Resolute Mining | 0,415 | 0,430 | 0,408 | -0,020 | -4,60% | 7,95M | 03/05 | ||
Rio Tinto Ltd | 129,240 | 130,120 | 129,100 | +0,140 | +0,11% | 1,53M | 03/05 | ||
Santos | 7,480 | 7,540 | 7,480 | 0,000 | 0,00% | 13,65M | 03/05 | ||
Scentre | 3,15 | 3,16 | 3,13 | +0,03 | +0,96% | 14,95M | 03/05 | ||
Seek | 23,79 | 23,81 | 23,45 | +0,42 | +1,80% | 714,09K | 03/05 | ||
Seven Group | 39,060 | 39,100 | 37,570 | +1,440 | +3,83% | 904,02K | 03/05 | ||
Silver Lake Resources | 1,405 | 1,428 | 1,400 | -0,020 | -1,40% | 2,37M | 03/05 | ||
Sims Metal | 11,74 | 11,83 | 11,70 | +0,05 | +0,43% | 474,02K | 03/05 | ||
Sky City Entertainment | 1,60 | 1,60 | 1,55 | +0,04 | +2,24% | 231,19K | 03/05 | ||
Sonic Health | 26,12 | 26,24 | 26,03 | +0,18 | +0,69% | 960,13K | 03/05 | ||
South32 | 3,580 | 3,605 | 3,560 | +0,030 | +0,85% | 48,21M | 03/05 | ||
Spark New Zealand | 4,25 | 4,30 | 4,25 | -0,01 | -0,23% | 625,06K | 03/05 | ||
St Barbara | 0,240 | 0,260 | 0,235 | -0,020 | -7,69% | 6,86M | 03/05 | ||
Star Entertainment | 0,44 | 0,44 | 0,42 | +0,03 | +6,71% | 18,00M | 03/05 | ||
Steadfast Group | 5,66 | 5,68 | 5,62 | +0,04 | +0,71% | 5,91M | 03/05 | ||
Stockland Corp | 4,410 | 4,465 | 4,400 | 0,000 | 0,00% | 3,93M | 03/05 | ||
Suncorp | 16,250 | 16,280 | 16,115 | +0,050 | +0,31% | 1,52M | 03/05 | ||
Super Retail | 13,84 | 14,15 | 13,84 | -0,06 | -0,43% | 966,70K | 03/05 | ||
Tabcorp | 0,715 | 0,720 | 0,710 | +0,005 | +0,70% | 1,51M | 03/05 | ||
Technology One | 16,12 | 16,20 | 16,05 | +0,07 | +0,44% | 442,37K | 03/05 | ||
Telstra Group | 3,580 | 3,610 | 3,570 | -0,010 | -0,28% | 35,99M | 03/05 | ||
TPG Tele | 4,450 | 4,470 | 4,400 | +0,020 | +0,45% | 703,63K | 03/05 | ||
Transurban | 12,530 | 12,660 | 12,520 | -0,040 | -0,32% | 2,48M | 03/05 | ||
Treasury Wine Estates Ltd | 11,300 | 11,600 | 11,290 | -0,170 | -1,48% | 2,02M | 03/05 | ||
Unibail Rodamco Westfield | 6,43 | 6,44 | 6,36 | +0,08 | +1,26% | 111,61K | 03/05 | ||
Vicinity Centres | 1,905 | 1,915 | 1,888 | +0,035 | +1,87% | 4,30M | 03/05 | ||
Virgin Money | 4,07 | 4,10 | 4,07 | -0,03 | -0,73% | 835,82K | 03/05 | ||
Viva Energy | 3,390 | 3,420 | 3,330 | +0,040 | +1,19% | 2,81M | 03/05 | ||
Washington H Soul Pattinson & Co | 31,95 | 32,05 | 31,75 | +0,12 | +0,38% | 242,53K | 03/05 | ||
Waypoint REIT | 2,360 | 2,380 | 2,350 | +0,030 | +1,29% | 946,21K | 03/05 | ||
Webjet | 8,18 | 8,23 | 8,09 | +0,11 | +1,36% | 2,15M | 03/05 | ||
Wesfarmers | 68,310 | 68,680 | 66,650 | +1,830 | +2,75% | 3,38M | 03/05 | ||
Westgold Resources | 2,140 | 2,170 | 2,080 | -0,060 | -2,73% | 4,54M | 03/05 | ||
Westpac Banking | 26,420 | 26,470 | 26,130 | +0,390 | +1,50% | 6,69M | 03/05 | ||
Whitehaven | 7,980 | 8,000 | 7,820 | +0,140 | +1,79% | 3,27M | 03/05 | ||
Wisetech Global | 92,27 | 93,06 | 91,61 | +1,06 | +1,16% | 239,96K | 03/05 | ||
Woodside Energy | 27,280 | 27,430 | 27,080 | +0,110 | +0,40% | 2,97M | 03/05 | ||
Woolworths | 30,590 | 30,880 | 30,460 | +0,090 | +0,30% | 3,41M | 03/05 | ||
Worley Ltd | 15,37 | 15,51 | 15,16 | +0,42 | +2,81% | 3,27M | 03/05 | ||
Xero | 125,22 | 126,29 | 124,38 | +1,59 | +1,29% | 454,31K | 03/05 | ||
Zip | 1,29 | 1,32 | 1,27 | +0,05 | +3,63% | 40,86M | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno