Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,21 | 5,23 | 5,11 | +0,09 | +1,76% | 5,28M | 04:40:16 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,37 | -0,05 | -1,13% | 154,58M | 04:31:21 | ||
Air China A | 7,31 | 7,33 | 7,26 | +0,05 | +0,69% | 18,39M | 04:40:18 | ||
Aisino Corp | 8,53 | 8,56 | 8,45 | +0,07 | +0,83% | 5,67M | 04:40:18 | ||
Aluminum Corp of China | 7,73 | 7,74 | 7,61 | +0,10 | +1,31% | 49,59M | 04:31:38 | ||
Anhui Conch Cement | 23,41 | 23,50 | 23,18 | +0,19 | +0,82% | 4,55M | 04:40:16 | ||
Anhui Jianghuai Auto | 15,22 | 15,38 | 15,01 | +0,05 | +0,33% | 18,43M | 04:31:38 | ||
Bank of Beijing | 5,57 | 5,60 | 5,55 | -0,01 | -0,18% | 19,05M | 04:40:11 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 83,00M | 04:39:58 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 31,72M | 04:31:35 | ||
Bank of Nanjing | 9,20 | 9,29 | 9,17 | +0,02 | +0,22% | 7,45M | 04:40:15 | ||
Baoding Tianwei Baobian | 4,33 | 4,34 | 4,24 | +0,10 | +2,36% | 4,44M | 04:40:11 | ||
Baoshan Iron & Steel | 6,87 | 6,90 | 6,84 | +0,03 | +0,44% | 18,95M | 04:40:18 | ||
Beijing Capital Dev | 2,64 | 2,69 | 2,63 | +0,01 | +0,38% | 5,54M | 04:39:48 | ||
Beijing Gehua CATV Network | 6,91 | 6,93 | 6,81 | +0,10 | +1,47% | 3,61M | 04:40:16 | ||
Beijing Haohua Energy Resource | 9,36 | 9,36 | 9,12 | +0,18 | +1,96% | 10,11M | 04:40:16 | ||
Beijing North Star A | 1,72 | 1,73 | 1,71 | +0,01 | +0,59% | 6,03M | 04:31:33 | ||
Beijing Tongrentang | 44,90 | 44,99 | 44,44 | +0,12 | +0,27% | 4,01M | 04:40:16 | ||
Beijing Urban Construction | 3,85 | 3,89 | 3,83 | +0,02 | +0,52% | 15,15M | 04:39:54 | ||
Beijing Vantone | 7,68 | 7,71 | 7,44 | +0,25 | +3,37% | 8,93M | 04:40:14 | ||
Beiqi Foton Motor | 2,620 | 2,630 | 2,590 | +0,030 | +1,16% | 25,83M | 04:40:16 | ||
China Aerospace | 7,93 | 7,96 | 7,83 | +0,01 | +0,13% | 25,42M | 04:40:13 | ||
China Citic Bank A | 6,97 | 7,06 | 6,96 | -0,05 | -0,71% | 27,17M | 04:31:37 | ||
China Coal Energy | 12,32 | 12,52 | 12,22 | -0,06 | -0,49% | 10,46M | 04:31:37 | ||
China Construction Bank Co | 7,10 | 7,14 | 7,08 | -0,04 | -0,56% | 27,19M | 04:31:35 | ||
China CSSC | 37,66 | 37,76 | 37,10 | +0,45 | +1,21% | 15,86M | 04:40:00 | ||
China Eastern Airlines | 3,83 | 3,83 | 3,79 | +0,04 | +1,06% | 11,36M | 04:40:13 | ||
China Enterprise | 2,81 | 2,83 | 2,79 | +0,02 | +0,72% | 8,67M | 04:39:48 | ||
China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 30,51M | 04:31:36 | ||
China First Heavy Industries | 2,710 | 2,710 | 2,650 | +0,050 | +1,88% | 12,28M | 04:40:11 | ||
China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 19,50M | 04:40:15 | ||
China International Travel | 74,08 | 74,65 | 73,25 | +0,72 | +0,98% | 7,30M | 04:31:38 | ||
China Life Insurance A | 31,16 | 31,39 | 31,02 | -0,06 | -0,19% | 2,91M | 04:31:31 | ||
China Merchants Bank | 34,70 | 34,88 | 34,60 | +0,13 | +0,38% | 16,99M | 04:40:18 | ||
China Merchants Securities | 14,66 | 14,69 | 14,56 | +0,07 | +0,48% | 3,93M | 04:40:01 | ||
China Minsheng Banking | 3,88 | 3,90 | 3,88 | 0,00 | 0,00% | 42,04M | 04:40:16 | ||
China National Chemical | 7,56 | 7,57 | 7,28 | +0,25 | +3,42% | 74,89M | 04:40:16 | ||
China Northern Rare Earth Hi-Tech | 20,51 | 20,64 | 20,19 | +0,28 | +1,38% | 25,40M | 04:40:18 | ||
China Oilfield A | 18,12 | 18,20 | 18,02 | +0,10 | +0,56% | 2,09M | 04:31:18 | ||
China Pacific Insurance | 26,55 | 26,68 | 26,45 | +0,05 | +0,19% | 8,01M | 04:31:34 | ||
China Petrol A | 6,44 | 6,46 | 6,39 | +0,02 | +0,31% | 38,92M | 04:40:15 | ||
China Railway A | 6,57 | 6,65 | 6,52 | +0,03 | +0,46% | 42,56M | 04:31:38 | ||
China Railway Construction | 8,63 | 8,64 | 8,57 | +0,06 | +0,70% | 21,83M | 04:40:18 | ||
China Railway Hi-tech | 8,05 | 8,07 | 7,88 | +0,13 | +1,64% | 6,02M | 04:40:15 | ||
China Shenhua Energy SH | 41,09 | 41,16 | 40,61 | -0,06 | -0,15% | 10,58M | 04:40:01 | ||
China Shipbuilding | 5,01 | 5,02 | 4,91 | +0,08 | +1,62% | 56,82M | 04:31:37 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,60 | +0,05 | +0,89% | 17,81M | 04:40:12 | ||
China Spacesat | 25,44 | 25,49 | 25,23 | 0,00 | 0,00% | 4,30M | 04:40:15 | ||
China Sports Industry | 9,10 | 9,17 | 9,05 | -0,03 | -0,33% | 8,93M | 04:40:11 | ||
China State Construction | 5,40 | 5,41 | 5,36 | +0,05 | +0,94% | 54,26M | 04:31:36 | ||
China United Network Comm | 4,63 | 4,66 | 4,62 | -0,01 | -0,22% | 50,44M | 04:40:16 | ||
China XD Electric | 7,19 | 7,37 | 7,08 | -0,11 | -1,51% | 121,84M | 04:40:16 | ||
China Yangtze Power | 25,28 | 25,40 | 25,16 | -0,03 | -0,12% | 31,03M | 04:39:52 | ||
Chongqing Brewery | 73,21 | 73,56 | 72,68 | -0,03 | -0,04% | 1,46M | 04:40:08 | ||
Chongqing Water | 5,13 | 5,14 | 5,09 | +0,04 | +0,79% | 4,84M | 04:40:15 | ||
Cinda Real Estate | 3,46 | 3,51 | 3,43 | +0,02 | +0,58% | 7,10M | 04:40:15 | ||
CITIC Securities | 18,91 | 18,98 | 18,82 | +0,13 | +0,69% | 24,94M | 04:40:18 | ||
COFCO Tunhe Sugar | 10,48 | 10,49 | 10,20 | +0,25 | +2,44% | 24,25M | 04:40:16 | ||
COSCO Shipping | 12,71 | 12,88 | 12,32 | +0,50 | +4,10% | 124,68M | 04:31:36 | ||
Cosco Shipping Dev | 2,530 | 2,540 | 2,440 | +0,090 | +3,69% | 46,67M | 04:31:37 | ||
CRRC A | 7,03 | 7,08 | 7,00 | -0,04 | -0,57% | 49,40M | 04:31:33 | ||
Daqin Railway | 7,07 | 7,07 | 6,99 | +0,08 | +1,14% | 69,17M | 04:40:16 | ||
Dongfang Electric A | 17,74 | 17,74 | 17,15 | +0,60 | +3,50% | 15,25M | 04:40:13 | ||
Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 77,25M | 04:39:48 | ||
Everbright Jiabao | 2,23 | 2,25 | 2,21 | +0,02 | +0,91% | 6,94M | 04:40:06 | ||
Everbright Securities | 16,42 | 16,50 | 16,30 | +0,05 | +0,31% | 6,17M | 04:31:38 | ||
FangDa Carbon Material | 5,30 | 5,33 | 5,20 | +0,07 | +1,34% | 12,05M | 04:40:17 | ||
Fuyao Glass A | 49,83 | 50,16 | 49,49 | -0,08 | -0,16% | 3,25M | 04:40:16 | ||
Gansu Yasheng Industrial | 2,740 | 2,740 | 2,700 | +0,040 | +1,48% | 6,64M | 04:39:49 | ||
GD Power Dev | 5,180 | 5,200 | 5,120 | 0,000 | 0,00% | 45,20M | 04:40:15 | ||
Gemdale Corp | 3,69 | 3,76 | 3,66 | 0,00 | 0,00% | 49,02M | 04:40:17 | ||
Geo-Jade Petroleum | 2,690 | 2,700 | 2,660 | +0,010 | +0,37% | 3,39M | 04:40:00 | ||
Guanghui Energy | 7,75 | 7,83 | 7,74 | -0,03 | -0,39% | 32,21M | 04:31:37 | ||
Guangxi Wuzhou Zhongheng | 2,51 | 2,53 | 2,45 | +0,04 | +1,62% | 19,78M | 04:40:16 | ||
Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 7,30M | 04:40:07 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,010 | +0,73% | 41,44M | 04:40:13 | ||
Haitong Securities | 8,35 | 8,38 | 8,27 | +0,07 | +0,85% | 6,23M | 04:40:17 | ||
Harbin Pharm | 3,21 | 3,22 | 3,12 | +0,06 | +1,91% | 19,09M | 04:40:14 | ||
Heilongjiang Agriculture | 13,55 | 13,58 | 13,44 | +0,08 | +0,59% | 4,77M | 04:40:16 | ||
Henan Zhongfu Industrial | 3,290 | 3,300 | 3,200 | +0,090 | +2,81% | 42,68M | 04:40:17 | ||
Hongda | 6,590 | 6,770 | 6,550 | +0,090 | +1,39% | 24,56M | 04:40:15 | ||
Hua Xia Bank | 6,68 | 6,72 | 6,65 | +0,01 | +0,15% | 13,08M | 04:40:15 | ||
Huafa Industrial Zhuhai | 6,09 | 6,17 | 6,06 | +0,03 | +0,50% | 20,92M | 04:40:14 | ||
Huatai Securities | 13,75 | 13,81 | 13,69 | +0,04 | +0,29% | 18,12M | 04:31:37 | ||
HUAYU Auto | 16,43 | 16,46 | 16,30 | +0,05 | +0,31% | 6,34M | 04:40:16 | ||
ICBC | 5,38 | 5,41 | 5,38 | -0,03 | -0,56% | 84,52M | 04:31:37 | ||
Industrial Bank | 16,86 | 16,91 | 16,75 | +0,08 | +0,48% | 14,93M | 04:39:56 | ||
Industrial Securities | 5,56 | 5,58 | 5,52 | +0,03 | +0,54% | 11,72M | 04:31:31 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 105,12M | 04:40:14 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,16 | -0,01 | -0,04% | 19,66M | 04:40:15 | ||
JCET | 26,54 | 26,68 | 26,11 | +0,34 | +1,30% | 8,18M | 04:39:59 | ||
Jiangsu Sunshine | 1,240 | 1,240 | 1,240 | -0,070 | -5,34% | 577,00K | 04:39:45 | ||
Jiangxi Copper A | 25,82 | 25,86 | 25,40 | +0,37 | +1,45% | 10,46M | 04:40:17 | ||
Jihua Group | 2,81 | 2,81 | 2,78 | +0,02 | +0,72% | 8,74M | 04:31:26 | ||
Jinduicheng Molybdenum | 11,55 | 11,64 | 11,33 | +0,27 | +2,39% | 15,80M | 04:31:14 | ||
Jinneng Holding Shanxi Coal Industry | 17,75 | 18,00 | 17,46 | -0,09 | -0,50% | 17,88M | 04:40:15 | ||
Jonjee Hi-tech | 29,20 | 29,24 | 28,72 | +0,42 | +1,46% | 4,53M | 04:40:16 | ||
Kailuan Energy Chemical | 8,29 | 8,33 | 8,20 | +0,04 | +0,49% | 3,24M | 04:40:05 | ||
Kangmei Pharm | 1,96 | 1,97 | 1,95 | 0,00 | 0,00% | 19,25M | 04:40:15 | ||
Kweichow Moutai | 1.753,70 | 1.764,98 | 1.750,10 | -10,27 | -0,58% | 846,91K | 04:40:00 | ||
Liaoning Cheng Da | 10,46 | 10,50 | 10,31 | +0,16 | +1,55% | 2,89M | 04:40:06 | ||
MengDian HuaNeng Power | 4,490 | 4,490 | 4,420 | +0,050 | +1,13% | 34,61M | 04:40:13 | ||
Metallurgical Corporation of China | 3,270 | 3,280 | 3,250 | +0,020 | +0,62% | 31,26M | 04:31:32 | ||
Minmetals Dev | 8,35 | 8,38 | 8,06 | +0,25 | +3,09% | 5,08M | 04:40:15 | ||
Nanjing Gaoke | 6,29 | 6,30 | 6,23 | +0,05 | +0,80% | 5,49M | 04:40:14 | ||
NARI Tech | 23,05 | 23,19 | 22,94 | +0,10 | +0,44% | 13,26M | 04:40:16 | ||
Ningbo Shanshan | 12,03 | 12,16 | 11,80 | +0,36 | +3,09% | 10,26M | 04:40:16 | ||
Ningbo Zhoushan Port | 3,67 | 3,68 | 3,62 | +0,04 | +1,10% | 9,78M | 04:40:17 | ||
North China Pharm | 5,34 | 5,35 | 5,22 | +0,03 | +0,57% | 6,11M | 04:40:13 | ||
Offshore Oil Engineering | 6,32 | 6,36 | 6,22 | +0,06 | +0,96% | 16,74M | 04:40:18 | ||
Orient Group | 1,49 | 1,49 | 1,45 | +0,02 | +1,36% | 12,08M | 04:40:02 | ||
Pacific Securities | 3,44 | 3,49 | 3,40 | +0,06 | +1,78% | 234,56M | 04:40:16 | ||
PetroChina A | 10,14 | 10,20 | 10,02 | +0,01 | +0,10% | 72,44M | 04:31:36 | ||
Ping An Insurance | 42,21 | 42,37 | 41,86 | +0,26 | +0,62% | 14,37M | 04:31:19 | ||
Pingdingshan Tianan Coal | 13,75 | 13,89 | 13,64 | -0,10 | -0,72% | 11,15M | 04:31:37 | ||
Poly Real Estate Group | 9,08 | 9,22 | 9,03 | +0,10 | +1,11% | 50,10M | 04:40:17 | ||
Pudong Development Bank | 7,82 | 7,85 | 7,78 | +0,02 | +0,26% | 11,42M | 04:40:14 | ||
Qingdao Haier | 31,51 | 31,54 | 31,21 | +0,24 | +0,77% | 9,23M | 04:39:58 | ||
Rising Nonferrous | 30,15 | 30,50 | 29,07 | +1,04 | +3,57% | 5,07M | 04:40:16 | ||
SAIC Motor Corp | 14,54 | 14,61 | 14,52 | -0,01 | -0,07% | 6,71M | 04:40:12 | ||
Sanan Optoelectronics | 12,57 | 12,63 | 12,41 | +0,11 | +0,88% | 7,88M | 04:40:16 | ||
Sany Heavy Industry | 17,38 | 17,43 | 16,67 | +0,72 | +4,32% | 58,87M | 04:40:15 | ||
Shan XI Hua Yang New Energy | 10,02 | 10,08 | 9,79 | +0,22 | +2,25% | 23,82M | 04:40:16 | ||
Shandong Gold Mining | 29,91 | 30,00 | 29,63 | +0,02 | +0,07% | 8,46M | 04:40:14 | ||
Shandong Nanshan | 3,660 | 3,670 | 3,590 | +0,070 | +1,95% | 64,76M | 04:39:59 | ||
Shanghai AJ | 4,51 | 4,54 | 4,45 | +0,07 | +1,58% | 3,27M | 04:40:14 | ||
Shanghai Datun Energy | 14,60 | 14,60 | 14,39 | +0,10 | +0,69% | 2,72M | 04:40:12 | ||
Shanghai DaZhong Public Utilities | 2,97 | 2,97 | 2,93 | +0,02 | +0,68% | 7,43M | 04:39:41 | ||
Shanghai Electric | 4,36 | 4,37 | 4,31 | +0,04 | +0,93% | 8,01M | 04:31:36 | ||
Shanghai Fosun Pharm | 24,46 | 24,50 | 23,96 | +0,29 | +1,20% | 6,05M | 04:40:12 | ||
Shanghai Industrial Dev | 2,95 | 2,98 | 2,94 | +0,02 | +0,68% | 3,44M | 04:39:47 | ||
Shanghai International Airport | 37,20 | 37,33 | 37,10 | +0,03 | +0,08% | 2,53M | 04:39:51 | ||
Shanghai Lujiazui Finance A | 9,60 | 9,60 | 9,42 | +0,19 | +2,02% | 2,74M | 04:40:09 | ||
Shanghai New Huang Pu | 4,37 | 4,46 | 4,35 | -0,03 | -0,68% | 3,66M | 04:40:17 | ||
Shanghai Pharm | 18,17 | 18,18 | 17,94 | +0,15 | +0,83% | 3,08M | 04:31:36 | ||
Shanghai Shimao | 0,52 | 0,52 | 0,52 | -0,03 | -5,46% | 929,00K | 04:39:53 | ||
Shanghai SMI | 3,54 | 3,56 | 3,51 | +0,04 | +1,14% | 4,67M | 04:39:44 | ||
Shanghai Wanye Enterprises | 13,16 | 13,21 | 12,99 | +0,17 | +1,31% | 2,87M | 04:40:16 | ||
Shanghai Yuyuan Tourist | 5,98 | 5,98 | 5,88 | +0,08 | +1,36% | 5,30M | 04:40:14 | ||
Shanghai Zhangjiang Hi-Tech | 18,85 | 18,92 | 18,30 | +0,40 | +2,17% | 18,48M | 04:40:16 | ||
Shanghai Zhenhua Heavy Industries A | 3,77 | 3,77 | 3,67 | +0,09 | +2,45% | 12,00M | 04:40:18 | ||
Shanxi Lanhua Sci-Tech | 9,68 | 9,75 | 9,56 | -0,01 | -0,10% | 10,55M | 04:40:17 | ||
Shanxi LuAn Energy | 22,89 | 23,00 | 22,61 | -0,12 | -0,52% | 8,95M | 04:31:20 | ||
Shenergy | 8,40 | 8,42 | 8,31 | +0,03 | +0,36% | 10,30M | 04:40:17 | ||
Shengyi Tech | 20,09 | 20,15 | 19,80 | +0,12 | +0,60% | 8,36M | 04:40:17 | ||
Sichuan Chuantou Energy | 16,43 | 16,53 | 16,30 | -0,05 | -0,30% | 4,66M | 04:40:15 | ||
Sinolink Securities | 8,69 | 8,71 | 8,61 | +0,04 | +0,46% | 8,28M | 04:40:19 | ||
Southwest Securities | 3,96 | 3,97 | 3,92 | +0,04 | +1,02% | 13,30M | 04:40:10 | ||
Suzhou New District Hi-Tech | 4,75 | 4,77 | 4,69 | +0,05 | +1,06% | 3,85M | 04:40:05 | ||
Taiyuan Heavy Industry | 2,200 | 2,210 | 2,160 | +0,040 | +1,85% | 9,33M | 04:40:01 | ||
Tbea Co Ltd | 14,48 | 14,51 | 14,30 | +0,18 | +1,26% | 17,20M | 04:40:00 | ||
Tianjin Realty Dev | 1,690 | 1,710 | 1,680 | +0,010 | +0,60% | 6,77M | 04:40:12 | ||
Tibet Urban Dev | 12,27 | 12,34 | 12,03 | +0,23 | +1,91% | 3,85M | 04:40:14 | ||
Tsinghuatongfang | 5,94 | 5,96 | 5,86 | +0,08 | +1,37% | 9,90M | 04:40:12 | ||
Tsingtao Brewery | 86,74 | 87,40 | 86,44 | -0,06 | -0,07% | 1,61M | 04:40:15 | ||
Wanhua Chemical | 89,88 | 90,86 | 89,19 | -0,99 | -1,09% | 5,52M | 04:40:18 | ||
Western Mining | 19,33 | 19,46 | 18,98 | +0,25 | +1,31% | 16,89M | 04:31:36 | ||
Wolong Real Estate | 4,33 | 4,36 | 4,27 | +0,08 | +1,88% | 4,11M | 04:39:51 | ||
Xiamen Tungsten | 20,15 | 20,22 | 19,32 | +0,82 | +4,24% | 17,85M | 04:40:14 | ||
Xinhu Zhongbao | 2,15 | 2,16 | 2,12 | +0,03 | +1,42% | 20,14M | 04:40:18 | ||
Yankuang Energy | 24,76 | 25,02 | 24,47 | +0,11 | +0,45% | 14,56M | 04:39:57 | ||
Youngor | 7,90 | 7,94 | 7,85 | +0,02 | +0,25% | 6,18M | 04:40:16 | ||
Yunnan Chihong | 5,82 | 5,85 | 5,70 | +0,09 | +1,57% | 45,46M | 04:40:17 | ||
Yunnan Metropolitan | 2,04 | 2,07 | 2,03 | +0,01 | +0,49% | 6,50M | 04:40:05 | ||
Yunnan Yuntianhua | 21,44 | 21,60 | 21,00 | +0,28 | +1,32% | 16,07M | 04:40:17 | ||
Zhejiang Commodities | 8,60 | 8,62 | 8,42 | +0,17 | +2,02% | 12,02M | 04:40:13 | ||
Zhejiang Juhua | 25,07 | 25,50 | 24,94 | +0,21 | +0,85% | 14,05M | 04:40:18 | ||
Zhejiang Longsheng | 9,44 | 9,47 | 9,23 | +0,11 | +1,18% | 12,88M | 04:40:14 | ||
Zhejiang Medicine | 10,95 | 10,99 | 10,66 | +0,12 | +1,11% | 9,92M | 04:40:18 | ||
Zhengzhou Mining Machinery | 17,39 | 17,43 | 17,15 | +0,19 | +1,11% | 4,66M | 04:31:36 | ||
Zhongjin Gold | 13,47 | 13,49 | 13,30 | +0,03 | +0,22% | 15,57M | 04:40:14 | ||
Zijin Mining A | 17,56 | 17,61 | 17,28 | +0,11 | +0,63% | 48,39M | 04:31:36 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno