Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,45 | 7,47 | 7,15 | +0,03 | +0,40% | 179,21M | 09:00:00 | ||
Anhui Conch Cement | 23,22 | 23,42 | 23,07 | +0,24 | +1,04% | 18,00M | 09:00:01 | ||
Anhui Shanying Paper | 1,88 | 1,89 | 1,84 | +0,04 | +2,17% | 43,14M | 09:00:01 | ||
Baoshan Iron & Steel | 6,97 | 7,09 | 6,94 | +0,02 | +0,29% | 89,01M | 09:00:01 | ||
BBMG A | 1,87 | 1,93 | 1,85 | 0,00 | 0,00% | 62,14M | 09:00:01 | ||
Chifeng Jilong Gold Mining | 18,00 | 18,05 | 17,39 | +0,08 | +0,45% | 83,22M | 09:00:00 | ||
China Jushi | 12,47 | 12,68 | 11,99 | +0,54 | +4,53% | 69,04M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,67 | 19,85 | 19,41 | +0,37 | +1,92% | 32,24M | 09:00:00 | ||
CMOC | 8,83 | 8,85 | 8,50 | -0,15 | -1,67% | 313,83M | 09:00:01 | ||
Elion Energy | 1,95 | 1,95 | 1,95 | -0,10 | -4,88% | 3,68M | 09:00:00 | ||
FangDa Carbon Material | 5,31 | 5,39 | 5,20 | +0,24 | +4,73% | 79,69M | 09:00:00 | ||
Guangdong Guanhao | 3,10 | 3,10 | 3,05 | +0,05 | +1,64% | 10,23M | 09:00:00 | ||
Hang Zhou Iron & Steel | 5,17 | 5,20 | 5,11 | +0,10 | +1,97% | 21,81M | 09:00:01 | ||
Henan Huanghe Whirlwind | 2,820 | 2,860 | 2,810 | +0,020 | +0,71% | 15,59M | 09:00:01 | ||
Hongda | 6,610 | 6,720 | 6,240 | +0,340 | +5,42% | 47,81M | 09:00:01 | ||
Hongxing Iron & Steel | 1,340 | 1,350 | 1,330 | +0,010 | +0,75% | 41,19M | 09:00:01 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 182,38M | 09:00:00 | ||
Jiangsu Yabang Dyestuff | 2,98 | 3,10 | 2,77 | +0,11 | +3,83% | 42,05M | 09:00:01 | ||
Jiangxi Copper A | 26,04 | 26,12 | 25,22 | -0,09 | -0,34% | 35,79M | 09:00:00 | ||
Jilin Yatai | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 19,85M | 09:00:01 | ||
Jinduicheng Molybdenum | 11,29 | 11,49 | 11,08 | -0,07 | -0,62% | 32,08M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,27 | 4,29 | 4,18 | +0,06 | +1,43% | 48,36M | 09:00:00 | ||
Kingfa Sci&Tech | 7,56 | 7,63 | 7,52 | +0,10 | +1,34% | 23,89M | 09:00:01 | ||
Maanshan Iron & Steel | 2,390 | 2,420 | 2,380 | +0,020 | +0,84% | 44,14M | 09:00:00 | ||
Ningbo Yunsheng | 6,19 | 6,24 | 6,10 | +0,17 | +2,82% | 12,00M | 09:00:00 | ||
Pengxin Mining | 3,71 | 3,74 | 3,49 | -0,08 | -2,11% | 197,13M | 09:00:01 | ||
Shandong Gold Mining | 29,27 | 29,27 | 28,01 | +0,40 | +1,39% | 40,24M | 09:00:00 | ||
Shandong Hualu Hengsheng | 31,01 | 31,38 | 30,00 | +1,22 | +4,10% | 21,18M | 09:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,320 | 1,300 | +0,010 | +0,77% | 52,37M | 09:00:00 | ||
Shandong Nanshan | 3,590 | 3,610 | 3,470 | +0,010 | +0,28% | 205,14M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,160 | 2,170 | 2,110 | +0,060 | +2,86% | 88,52M | 09:00:01 | ||
Sinochem International | 4,28 | 4,30 | 4,15 | +0,17 | +4,14% | 36,53M | 09:00:00 | ||
Tangshan Sanyou | 5,75 | 5,77 | 5,55 | +0,22 | +3,98% | 43,08M | 09:00:00 | ||
Tibet Huayu Mining | 10,44 | 10,75 | 9,84 | +0,66 | +6,75% | 61,77M | 09:00:00 | ||
Tibet Summit Resources | 9,85 | 10,43 | 9,77 | -0,39 | -3,81% | 61,15M | 09:00:00 | ||
TongKun Group | 15,15 | 15,15 | 14,02 | +1,38 | +10,02% | 54,72M | 09:00:01 | ||
Wanhua Chemical | 91,94 | 92,51 | 90,12 | +2,84 | +3,19% | 20,02M | 09:00:00 | ||
Western Region Gold | 12,69 | 12,80 | 11,97 | +0,30 | +2,42% | 24,33M | 09:00:00 | ||
Xiamen Tungsten | 19,90 | 20,17 | 19,00 | +0,73 | +3,81% | 35,30M | 09:00:00 | ||
Yunnan Chihong | 5,82 | 5,83 | 5,68 | +0,08 | +1,39% | 105,06M | 09:00:00 | ||
Yunnan Yuntianhua | 21,40 | 21,44 | 20,33 | +1,15 | +5,68% | 58,51M | 09:00:00 | ||
Zhejiang Jiahua | 8,06 | 8,07 | 7,82 | +0,31 | +4,00% | 27,55M | 09:00:01 | ||
Zhejiang Juhua | 24,08 | 24,20 | 22,86 | +0,43 | +1,82% | 53,24M | 09:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,42 | 9,21 | +0,24 | +2,62% | 28,11M | 09:00:01 | ||
Zhongjin Gold | 13,18 | 13,18 | 12,75 | +0,06 | +0,46% | 62,51M | 09:00:00 | ||
Zhuzhou Times Tech | 12,55 | 12,62 | 11,90 | +0,66 | +5,55% | 17,72M | 09:00:00 | ||
Zijin Mining A | 17,52 | 17,56 | 16,82 | -0,09 | -0,51% | 260,63M | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno