- DaInvesting.com
- • •
- 1
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,85 | +0,51% | 14,55K | 52,85+0,51% | 08/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 184,00 | +0,44% | 7,92K | 184,00+0,44% | 08/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,27 | +0,51% | 7,39K | 84,27+0,51% | 08/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 126,64 | +0,54% | 5,9K | 126,64+0,54% | 08/05 | |
H50E HSBC EURO STOXX 50 UCITS | 53,39 | +0,23% | 610 | 53,39+0,23% | 08/05 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 123,60 | +0,52% | 60 | 123,60+0,52% | 08/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,20 | 0,00% | 0 | 50,200,00% | 06/05 | |
SDJE5D Source EURO STOXX 50 B Total Return | 48,39 | 0,00% | 0 | 48,390,00% | 02/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5935 | 35.935,00 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
SAN Banco Santander | 4,7715 | 4,7715 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 08/05 | |
ENEI Enel | 6,446 | 6,446 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 08/05 | |
TEF Telefonica SA | 4,188 | 4,188 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 08/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10,29 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 08/05 |
Nome | Prezzo |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munchener Ruck | 433,40+13,40+3,19% |
AD Ahold Delhaize | 28,89+0,63+2,23% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
AXAF Axa | 33,28+0,64+1,96% |
Nome | Prezzo |
---|---|
BMWG BMW | 101,15-3,050-2,93% |
TEF Telefonica | 4,188-0,0940-2,20% |
PHG Philips | 24,35-0,46-1,85% |
BASFN BASF | 49,51-0,570-1,14% |
ASML ASML Holding | 845,00-9,20-1,08% |