Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,28 | 47,62 | 46,96 | +0,08 | +0,17% | 45,50K | 16:14:56 | ||
ABB | 47,14 | 47,27 | 46,64 | +0,57 | +1,22% | 1,40M | 15:54:00 | ||
Adecco N | 34,38 | 34,38 | 33,04 | +1,42 | +4,31% | 481,67K | 15:47:00 | ||
Aena | 176,20 | 176,85 | 173,85 | +2,30 | +1,32% | 42,80K | 16:16:48 | ||
Aeroports Paris | 126,00 | 127,40 | 125,50 | -0,10 | -0,08% | 27,16K | 16:15:23 | ||
Airbus Group | 160,90 | 163,36 | 160,82 | -1,54 | -0,95% | 244,89K | 16:18:06 | ||
Alfa Laval | 486,4 | 487,2 | 480,4 | +8,6 | +1,80% | 248,44K | 16:17:17 | ||
Alstom | 17,35 | 17,43 | 16,53 | +0,76 | +4,58% | 1,12M | 16:17:49 | ||
Amadeus | 62,310 | 62,500 | 61,790 | +0,230 | +0,37% | 199,45K | 16:16:46 | ||
Andritz Ag | 54,025 | 54,250 | 53,750 | +0,475 | +0,89% | 22,89K | 16:01:21 | ||
Ashtead Group | 5.906,0 | 5.932,0 | 5.858,0 | +34,0 | +0,58% | 101,12K | 16:17:22 | ||
Atlas Copco A | 202,3 | 203,9 | 200,8 | +2,5 | +1,28% | 1,69M | 16:16:56 | ||
Babcock International | 523,50 | 525,00 | 509,00 | +6,00 | +1,16% | 607,87K | 16:17:49 | ||
BAE Systems | 1.397,50 | 1.402,00 | 1.391,00 | +5,50 | +0,40% | 1,46M | 16:17:58 | ||
Bilfinger SE | 45,950 | 46,200 | 45,900 | +0,300 | +0,66% | 18,60K | 16:06:07 | ||
Bollore | 6,16 | 6,22 | 6,15 | -0,03 | -0,40% | 170,94K | 16:16:21 | ||
bpost NV | 3,47 | 3,52 | 3,46 | +0,04 | +1,17% | 67,44K | 15:59:51 | ||
Bunzl | 3.186,0 | 3.198,0 | 3.178,0 | +12,0 | +0,38% | 80,92K | 16:15:45 | ||
Bureau Verita | 28,06 | 28,58 | 28,04 | -0,34 | -1,20% | 171,63K | 16:16:31 | ||
Capita | 13,42 | 13,78 | 13,34 | +0,08 | +0,60% | 6,31M | 16:17:10 | ||
Dassault Avia | 208,00 | 209,20 | 206,60 | +0,80 | +0,39% | 8,14K | 16:17:45 | ||
DCC | 5.845,0 | 5.860,0 | 5.785,0 | +60,0 | +1,04% | 32,09K | 16:15:37 | ||
Deutsche Post | 39,650 | 39,925 | 39,065 | +0,680 | +1,74% | 2,27M | 16:17:53 | ||
DKSH Holding | 62,60 | 62,80 | 62,00 | +0,40 | +0,64% | 19,91K | 15:28:00 | ||
Dorma Kaba Holding | 489,00 | 498,50 | 488,00 | -1,50 | -0,31% | 2,42K | 15:42:00 | ||
DS Smith | 362,40 | 364,40 | 357,60 | +2,40 | +0,67% | 3,24M | 16:17:43 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Duerr | 25,160 | 25,520 | 25,160 | +0,060 | +0,24% | 45,17K | 15:55:54 | ||
Edenred | 46,94 | 47,31 | 46,50 | +0,48 | +1,03% | 91,60K | 16:17:35 | ||
Essentra | 188,80 | 191,20 | 185,80 | +0,60 | +0,32% | 484,81K | 16:06:23 | ||
Eurazeo | 84,85 | 85,55 | 84,65 | -0,15 | -0,18% | 25,34K | 16:12:20 | ||
Experian | 3.448,3 | 3.449,0 | 3.398,0 | +51,0 | +1,50% | 238,88K | 16:18:05 | ||
Ferguson | 17.650,0 | 17.805,0 | 17.570,0 | -30,0 | -0,17% | 10,57K | 16:17:21 | ||
Fingerprint Cards | 0,49 | 0,52 | 0,48 | -0,05 | -9,66% | 10,11M | 16:16:06 | ||
Flughafen Zurich | 191,00 | 191,60 | 189,90 | +1,10 | +0,58% | 10,04K | 15:52:00 | ||
Fraport | 47,970 | 48,990 | 47,660 | -0,470 | -0,97% | 61,07K | 16:17:32 | ||
GEA Group AG | 38,230 | 38,670 | 37,890 | +0,150 | +0,39% | 39,59K | 16:12:48 | ||
Georg Fischer | 67,75 | 67,75 | 67,00 | +1,10 | +1,65% | 28,39K | 15:49:00 | ||
Getlink | 16,60 | 16,86 | 16,60 | -0,16 | -0,93% | 184,57K | 16:15:23 | ||
Halma | 2.324,0 | 2.333,0 | 2.302,0 | +20,0 | +0,87% | 109,40K | 16:18:12 | ||
Hays | 99,50 | 100,20 | 97,80 | +1,60 | +1,63% | 4,40M | 16:17:00 | ||
Howden Joinery | 925,34 | 928,00 | 909,00 | +14,84 | +1,63% | 471,51K | 16:18:09 | ||
Huhtamaki | 37,02 | 37,16 | 36,78 | +0,24 | +0,65% | 31,51K | 16:16:45 | ||
IMI PLC | 1.882,00 | 1.884,00 | 1.848,00 | +31,00 | +1,68% | 89,89K | 16:16:24 | ||
International Distributions Services | 283,40 | 288,66 | 283,40 | +1,00 | +0,35% | 359,47K | 16:15:37 | ||
Intertek | 5.020,0 | 5.080,0 | 5.005,0 | -35,0 | -0,69% | 556,65K | 16:17:02 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
IWG | 195,60 | 196,20 | 190,00 | +2,30 | +1,19% | 150,54K | 16:14:03 | ||
Kion Group AG | 45,90 | 46,07 | 45,00 | +0,94 | +2,09% | 90,38K | 16:00:03 | ||
Kone Corporation | 49,36 | 49,65 | 48,86 | +1,36 | +2,83% | 276,03K | 16:18:10 | ||
Kuehne & Nagel | 245,60 | 248,90 | 242,80 | -4,90 | -1,96% | 162,90K | 15:52:00 | ||
Legrand | 103,65 | 104,00 | 102,15 | +3,15 | +3,13% | 268,85K | 16:17:27 | ||
Leonardo | 22,910 | 23,150 | 22,335 | +0,810 | +3,67% | 4,38M | 16:18:00 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Mtu Aero Engines Holding AG | 233,85 | 236,10 | 233,55 | -0,75 | -0,32% | 41,96K | 16:17:39 | ||
OC Oerlikon Corp | 4,72 | 4,90 | 4,64 | -0,11 | -2,36% | 404,98K | 15:53:00 | ||
Philips | 24,92 | 24,97 | 24,60 | +0,35 | +1,42% | 1,47M | 16:17:34 | ||
PostNL | 1,255 | 1,285 | 1,235 | +0,013 | +1,05% | 2,28M | 16:15:55 | ||
Prysmian | 56,0000 | 56,0800 | 55,3200 | +1,1800 | +2,15% | 588,38K | 16:17:18 | ||
Qinetiq | 370,80 | 374,80 | 365,80 | +4,20 | +1,15% | 229,23K | 16:15:52 | ||
Randstad Holding | 48,91 | 49,11 | 47,91 | +1,04 | +2,17% | 233,52K | 16:16:47 | ||
Rentokil | 425,90 | 428,70 | 422,00 | +5,30 | +1,26% | 965,47K | 16:18:00 | ||
Rexel | 28,17 | 28,21 | 27,54 | +0,70 | +2,55% | 378,40K | 16:17:20 | ||
Rolls-Royce Holdings | 426,20 | 440,30 | 426,00 | -7,70 | -1,77% | 6,93M | 16:18:11 | ||
Rotork | 341,40 | 342,20 | 337,00 | +3,20 | +0,95% | 272,21K | 16:13:51 | ||
Saab AB | 228,62 | 230,10 | 228,63 | -1,77 | -0,77% | 0,33K | 13:15:13 | ||
Safran | 213,10 | 215,70 | 212,80 | +0,80 | +0,38% | 132,18K | 16:17:56 | ||
Sandvik | 233,10 | 234,60 | 232,00 | +0,20 | +0,09% | 741,08K | 16:17:18 | ||
Sartorius AG Vz | 277,40 | 284,30 | 276,70 | -4,40 | -1,56% | 39,79K | 16:02:05 | ||
Schindler Ps | 238,00 | 239,80 | 237,80 | +0,40 | +0,17% | 29,73K | 15:54:00 | ||
Schneider Electric | 232,95 | 233,60 | 229,75 | +3,20 | +1,39% | 299,05K | 16:16:49 | ||
Securitas B | 109,15 | 110,10 | 106,00 | +1,70 | +1,58% | 1,31M | 16:16:29 | ||
SGS | 81,96 | 82,88 | 81,82 | -0,42 | -0,51% | 99,84K | 15:54:00 | ||
Siemens | 188,23 | 188,35 | 184,50 | +4,15 | +2,25% | 737,40K | 16:18:08 | ||
SKF B | 238,6 | 240,0 | 237,4 | +0,9 | +0,38% | 575,25K | 16:17:11 | ||
Smiths Group | 1.720,00 | 1.721,00 | 1.704,00 | +18,00 | +1,06% | 136,53K | 16:13:53 | ||
Smurfit Kappa | 43,79 | 43,90 | 43,35 | +0,03 | +0,07% | 238,65K | 16:17:43 | ||
Spectris | 3.340,0 | 3.394,0 | 3.298,0 | +26,0 | +0,79% | 28,13K | 16:17:46 | ||
Spirax-Sarco Engineering | 9.315,0 | 9.360,0 | 9.100,0 | +230,0 | +2,53% | 146,72K | 16:17:01 | ||
Teleperformance | 102,60 | 102,70 | 99,40 | +3,76 | +3,80% | 73,87K | 16:17:54 | ||
Thales | 167,90 | 169,15 | 167,40 | -0,05 | -0,03% | 55,60K | 16:15:28 | ||
ThyssenKrupp | 4,870 | 4,970 | 4,862 | -0,007 | -0,14% | 961,92K | 16:15:25 | ||
Travis Perkins | 823,50 | 830,50 | 811,50 | +18,00 | +2,24% | 107,94K | 16:16:46 | ||
Trelleborg | 410,80 | 410,80 | 410,80 | +6,40 | +1,58% | 0,00K | 16:00:23 | ||
Volvo B | 281,80 | 284,60 | 278,30 | +4,80 | +1,73% | 1,53M | 16:17:43 | ||
Vopak | 37,50 | 37,84 | 37,50 | 0,00 | 0,00% | 80,82K | 16:17:46 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 679,90K | 16:18:09 | ||
Weir Group | 2.116,00 | 2.126,00 | 2.108,00 | +2,00 | +0,10% | 223,04K | 16:05:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno