Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 17:31:00 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 17:35:28 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 17:24:45 | ||
Anglo American | 2.654,0 | 2.682,0 | 2.647,5 | -26,0 | -0,97% | 3,53M | 17:35:59 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 17:35:34 | ||
ASML Holding | 845,00 | 853,50 | 840,20 | -9,20 | -1,08% | 368,28K | 17:35:35 | ||
Assicurazioni Generali | 23,9000 | 24,0700 | 23,7300 | -0,0400 | -0,17% | 3,24M | 17:35:17 | ||
AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 17:35:59 | ||
Axa | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 17:35:25 | ||
BAE Systems | 1.381,50 | 1.394,00 | 1.376,50 | +8,50 | +0,62% | 6,12M | 17:35:59 | ||
Barclays | 211,65 | 213,20 | 209,60 | +1,30 | +0,62% | 52,04M | 17:35:59 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 17:23:49 | ||
Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 17:24:50 | ||
BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 17:38:54 | ||
BHP Group Ltd | 2.272,00 | 2.292,00 | 2.259,00 | -22,00 | -0,96% | 630,88K | 17:35:59 | ||
BMW | 101,150 | 101,900 | 98,560 | -3,050 | -2,93% | 2,19M | 17:29:55 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 17:35:05 | ||
BP | 500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | 17:35:59 | ||
British American Tobacco | 2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,30M | 17:35:59 | ||
BT Group | 104,70 | 105,65 | 103,72 | -0,75 | -0,71% | 21,50M | 17:35:59 | ||
Centrica | 134,05 | 134,60 | 132,35 | +2,90 | +2,21% | 18,35M | 17:35:59 | ||
Compass | 2.284,00 | 2.292,00 | 2.274,00 | +11,00 | +0,48% | 2,83M | 17:35:59 | ||
Danone | 59,32 | 59,50 | 58,86 | +0,60 | +1,02% | 1,09M | 17:35:06 | ||
Deutsche Bank | 16,000 | 16,144 | 15,900 | -0,044 | -0,27% | 5,92M | 17:24:57 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 17:24:31 | ||
Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 17:35:59 | ||
E.ON | 12,970 | 12,995 | 12,855 | +0,070 | +0,54% | 3,70M | 17:20:45 | ||
Enel | 6,446 | 6,460 | 6,381 | +0,062 | +0,97% | 26,89M | 17:35:58 | ||
Engie | 15,65 | 15,73 | 15,52 | +0,19 | +1,23% | 5,63M | 17:35:23 | ||
Eni SpA | 14,936 | 15,004 | 14,750 | -0,032 | -0,21% | 8,16M | 17:35:29 | ||
Equinor | 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | 16:25:16 | ||
EssilorLuxottica | 204,00 | 205,60 | 202,70 | -0,80 | -0,39% | 347,80K | 17:35:16 | ||
Gazprom PAO | 154,39 | 154,75 | 154,16 | +0,23 | +0,15% | 8,86M | 19:58:53 | ||
Glencore | 460,70 | 466,60 | 457,45 | -7,25 | -1,55% | 67,56M | 17:35:59 | ||
GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 17:35:59 | ||
Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 12:54:56 | ||
HSBC | 720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | 17:35:59 | ||
Iberdrola | 11,970 | 12,000 | 11,845 | +0,075 | +0,63% | 8,54M | 17:35:52 | ||
Imperial Brands | 1.872,00 | 1.872,00 | 1.851,00 | +24,50 | +1,33% | 6,36M | 17:35:59 | ||
Inditex | 43,620 | 43,640 | 42,920 | +0,560 | +1,30% | 1,30M | 17:39:06 | ||
ING Groep | 16,04 | 16,15 | 15,97 | -0,09 | -0,53% | 12,66M | 17:35:04 | ||
Intesa Sanpaolo | 3,5935 | 3,6260 | 3,5610 | -0,0050 | -0,14% | 81,28M | 17:35:28 | ||
L'Oréal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 17:35:01 | ||
Lloyds Banking | 53,94 | 54,38 | 53,56 | +0,22 | +0,41% | 357,88M | 17:35:59 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 12:59:53 | ||
Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 17:35:27 | ||
Lukoil | 7.710,0 | 7.772,0 | 7.691,0 | -12,5 | -0,16% | 647,73K | 19:59:01 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 17:29:56 | ||
Munchener Ruck | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | 17:24:35 | ||
National Grid | 1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | 17:35:59 | ||
Nestlé | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 17:38:00 | ||
Nordea Bank | 130,10 | 131,95 | 130,00 | -0,95 | -0,72% | 1,91M | 12:54:47 | ||
Norilskiy Nikel | 153,8 | 154,7 | 153,5 | -0,7 | -0,44% | 4,23M | 19:59:03 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 17:37:00 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 16:59:59 | ||
Orange | 10,52 | 10,54 | 10,47 | +0,10 | +0,91% | 5,38M | 17:35:25 | ||
Pernod Ricard | 148,50 | 148,65 | 146,00 | +2,85 | +1,96% | 434,99K | 17:35:13 | ||
Philips | 24,35 | 24,78 | 24,19 | -0,46 | -1,85% | 2,60M | 17:35:03 | ||
Prudential | 777,00 | 778,00 | 754,60 | +17,60 | +2,32% | 15,20M | 17:35:59 | ||
Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 17:35:59 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 17:31:00 | ||
Rio Tinto PLC | 5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 3,39M | 17:35:59 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 17:35:00 | ||
Rolls-Royce Holdings | 428,70 | 428,70 | 417,40 | +10,30 | +2,46% | 30,37M | 17:35:59 | ||
RWE | 33,010 | 33,340 | 32,780 | -0,100 | -0,30% | 2,06M | 17:24:55 | ||
Saint Gobain | 79,50 | 80,52 | 78,56 | +1,10 | +1,40% | 1,08M | 17:35:24 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 17:35:17 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 17:41:25 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 17:29:55 | ||
Sberbank Rossii | 310,98 | 311,83 | 308,08 | +2,76 | +0,90% | 32,77M | 19:58:51 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 17:35:12 | ||
Shell | 33,77 | 33,92 | 33,51 | -0,12 | -0,34% | 5,27M | 17:35:28 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 17:24:43 | ||
SocGen | 24,95 | 25,10 | 24,70 | +0,14 | +0,56% | 2,47M | 17:35:53 | ||
SSE | 1.790,00 | 1.800,00 | 1.775,00 | +9,50 | +0,53% | 4,55M | 17:35:59 | ||
Standard Chartered | 751,40 | 761,40 | 749,19 | +0,80 | +0,11% | 11,47M | 17:35:59 | ||
Surgutneftegas | 36,290 | 36,835 | 35,950 | -0,200 | -0,55% | 57,45M | 19:58:27 | ||
Swiss Re | 103,50 | 104,00 | 102,45 | +1,00 | +0,98% | 874,11K | 17:31:00 | ||
Telefonica | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | 17:39:36 | ||
Tesco | 307,80 | 309,70 | 305,58 | +3,50 | +1,15% | 10,52M | 17:35:59 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 17:35:05 | ||
Tullow Oil | 35,10 | 35,54 | 34,44 | +0,14 | +0,40% | 1,79M | 17:35:59 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 17:34:00 | ||
Unibail-Rodamco | 79,06 | 80,18 | 78,80 | -0,66 | -0,83% | 403,86K | 17:35:24 | ||
UniCredit | 35,965 | 36,480 | 35,555 | -0,125 | -0,35% | 9,69M | 17:35:28 | ||
Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 17:35:59 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 17:35:22 | ||
Vivendi | 9,97 | 10,02 | 9,87 | +0,13 | +1,30% | 2,05M | 17:35:05 | ||
Vodafone Group PLC | 67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | 17:35:59 | ||
Volkswagen VZO | 117,20 | 118,10 | 116,55 | -0,85 | -0,72% | 989,95K | 17:24:41 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 12:54:55 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 17:31:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno