Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,860 | 1,911 | 1,860 | -0,022 | -1,14% | 14,32M | 03/05 | ||
Aalberts Industries | 45,24 | 45,72 | 44,68 | +0,74 | +1,66% | 70,35K | 03/05 | ||
Ackermans en van Haaren | 163,20 | 164,20 | 162,30 | +1,00 | +0,62% | 24,94K | 03/05 | ||
Air France KLM SA | 9,97 | 10,22 | 9,96 | -0,02 | -0,16% | 1,67M | 03/05 | ||
ams OSRAM AG | 1,20 | 1,23 | 1,15 | +0,06 | +5,18% | 9,44M | 03/05 | ||
Antofagasta | 2.192,00 | 2.195,00 | 2.118,00 | +60,00 | +2,81% | 843,24K | 03/05 | ||
ASM International NV | 598,80 | 600,60 | 582,60 | +17,00 | +2,92% | 123,62K | 03/05 | ||
Azimut | 24,800 | 24,970 | 24,750 | +0,080 | +0,32% | 459,41K | 03/05 | ||
B&M European Value Retail SA | 521,60 | 525,00 | 517,20 | +4,60 | +0,89% | 2,55M | 03/05 | ||
Balfour Beatty | 374,60 | 377,20 | 371,40 | +1,40 | +0,38% | 647,83K | 03/05 | ||
Banco Bpm | 6,116 | 6,320 | 6,020 | -0,182 | -2,89% | 18,73M | 03/05 | ||
Barry Callebaut | 1.525,0 | 1.540,0 | 1.501,0 | +14,0 | +0,93% | 18,71K | 03/05 | ||
BB Biotech AG | 42,20 | 42,75 | 42,00 | 0,00 | 0,00% | 63,01K | 03/05 | ||
Beazley | 629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | 03/05 | ||
Bilfinger SE | 43,400 | 44,200 | 43,200 | -0,450 | -1,03% | 22,87K | 03/05 | ||
BillerudKorsnas AB | 91,05 | 93,35 | 90,00 | -0,85 | -0,92% | 682,70K | 03/05 | ||
Bollore | 6,15 | 6,19 | 6,08 | +0,07 | +1,07% | 579,45K | 03/05 | ||
Bper Banca | 4,786 | 4,965 | 4,733 | -0,145 | -2,94% | 19,74M | 03/05 | ||
bpost NV | 3,47 | 3,59 | 3,32 | -0,19 | -5,07% | 598,46K | 03/05 | ||
Britvic | 884,00 | 896,00 | 875,00 | -0,50 | -0,06% | 286,16K | 03/05 | ||
Campari | 9,4420 | 9,5340 | 9,3940 | +0,0740 | +0,79% | 2,79M | 03/05 | ||
Casino Guichard Perrachon SA | 0,0310 | 0,0321 | 0,0304 | +0,0006 | +1,97% | 17,96M | 03/05 | ||
Castellum AB | 127,90 | 127,90 | 127,90 | -1,15 | -0,89% | 0,10K | 03/05 | ||
Cellnex Telecom | 32,82 | 33,24 | 31,69 | +0,92 | +2,88% | 1,72M | 03/05 | ||
Centamin | 120,80 | 122,00 | 119,47 | -0,70 | -0,58% | 3,76M | 03/05 | ||
Close Brothers | 476,00 | 486,43 | 465,80 | -3,40 | -0,71% | 287,07K | 03/05 | ||
Cofinimmo | 65,00 | 66,05 | 63,35 | +1,60 | +2,52% | 107,96K | 03/05 | ||
Covestro | 47,420 | 47,750 | 47,180 | +0,200 | +0,42% | 584,39K | 03/05 | ||
Covivio | 48,02 | 49,14 | 47,28 | +0,84 | +1,78% | 145,87K | 03/05 | ||
Dassault Avia | 201,80 | 203,00 | 199,90 | +1,60 | +0,80% | 47,50K | 03/05 | ||
Demant | 324,8 | 329,8 | 324,0 | -0,2 | -0,06% | 190,34K | 03/05 | ||
DKSH Holding | 60,50 | 61,30 | 60,30 | +0,50 | +0,83% | 38,93K | 03/05 | ||
Domino’s Pizza | 313,80 | 324,40 | 313,80 | -8,80 | -2,73% | 609,33K | 03/05 | ||
Dorma Kaba Holding | 490,00 | 496,00 | 482,50 | +6,00 | +1,24% | 2,76K | 03/05 | ||
Drax Group | 533,50 | 541,00 | 525,50 | +6,00 | +1,14% | 765,86K | 03/05 | ||
Dt Euroshop | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 11,16K | 03/05 | ||
Duerr | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
EasyJet | 541,60 | 550,80 | 541,00 | -5,20 | -0,95% | 1,88M | 03/05 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,62 | 2,70 | 2,62 | 0,00 | 0,00% | 513,12K | 03/05 | ||
Ems Chemie Hld | 746,00 | 755,00 | 741,50 | +6,00 | +0,81% | 10,27K | 03/05 | ||
Entain | 785,40 | 805,20 | 785,40 | +2,20 | +0,28% | 633,35K | 03/05 | ||
Essentra | 182,20 | 183,20 | 175,60 | +2,40 | +1,34% | 523,82K | 03/05 | ||
Etablissementen Franz Colruyt | 43,34 | 43,98 | 43,34 | -0,22 | -0,51% | 88,00K | 03/05 | ||
Eurazeo | 85,50 | 86,50 | 85,35 | +0,35 | +0,41% | 92,37K | 03/05 | ||
Eurofins Scientific SE | 56,68 | 58,14 | 56,52 | +0,18 | +0,32% | 259,20K | 03/05 | ||
Euronext | 85,50 | 85,75 | 84,75 | +0,85 | +1,00% | 166,62K | 03/05 | ||
Eutelsat Communications SA | 3,86 | 4,05 | 3,75 | +0,09 | +2,33% | 378,16K | 03/05 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 70,28 | 70,40 | 66,26 | -0,50 | -0,71% | 3,28M | 03/05 | ||
Fingerprint Cards | 0,47 | 0,49 | 0,45 | -0,01 | -1,19% | 15,40M | 03/05 | ||
FirstGroup | 168,00 | 168,80 | 164,20 | -0,10 | -0,06% | 741,41K | 03/05 | ||
Flughafen Zurich | 187,90 | 191,00 | 187,10 | +1,40 | +0,75% | 56,97K | 03/05 | ||
Forvia | 15,05 | 15,69 | 15,05 | -0,20 | -1,28% | 935,60K | 03/05 | ||
Fraport | 47,920 | 49,000 | 47,880 | -0,040 | -0,08% | 117,83K | 03/05 | ||
Freenet AG | 25,160 | 25,960 | 25,160 | -0,780 | -3,01% | 753,11K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43,400 | 43,940 | 42,860 | +0,160 | +0,37% | 71,89K | 03/05 | ||
GAM Holding | 0,251 | 0,261 | 0,250 | -0,009 | -3,46% | 51,16K | 03/05 | ||
Georg Fischer | 65,70 | 66,20 | 64,20 | +1,85 | +2,90% | 135,57K | 03/05 | ||
Gerresheimer AG | 102,85 | 102,85 | 102,85 | +0,00 | +0,00% | 0 | 02/05 | ||
Gjensidige Forsikring ASA | 178,70 | 179,90 | 177,00 | -0,70 | -0,39% | 279,76K | 03/05 | ||
Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
Gn Store Nord | 200,0 | 210,9 | 199,9 | -8,6 | -4,12% | 963,55K | 03/05 | ||
Grafton | 910,00 | 918,00 | 877,00 | +7,60 | +0,84% | 761,43K | 03/05 | ||
Great Portland Estates | 396,00 | 402,50 | 392,50 | -1,50 | -0,38% | 1,36M | 03/05 | ||
Groupe SEB | 112,40 | 112,80 | 110,90 | +1,60 | +1,44% | 40,10K | 03/05 | ||
Hays | 92,20 | 93,25 | 91,00 | +1,45 | +1,60% | 1,61M | 03/05 | ||
Helvetia | 120,40 | 122,80 | 120,20 | +0,80 | +0,67% | 92,35K | 03/05 | ||
Hexpol B | 128,0 | 128,2 | 124,4 | +3,6 | +2,89% | 509,93K | 03/05 | ||
Hiscox | 1.114,00 | 1.175,00 | 1.114,00 | -61,00 | -5,19% | 902,57K | 03/05 | ||
Hochtief AG | 99,35 | 100,30 | 98,85 | +0,65 | +0,66% | 37,53K | 03/05 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 26,16 | 26,50 | 25,72 | +0,38 | +1,47% | 156,01K | 03/05 | ||
IMCD NV | 140,75 | 142,65 | 140,55 | +0,25 | +0,18% | 102,46K | 03/05 | ||
Imerys | 34,34 | 34,70 | 33,86 | +0,24 | +0,70% | 107,04K | 03/05 | ||
Immofinanz | 23,750 | 23,800 | 23,400 | +0,050 | +0,21% | 206,76K | 03/05 | ||
Indivior PLC | 1.435,00 | 1.474,40 | 1.435,00 | -5,00 | -0,35% | 355,66K | 03/05 | ||
Intermediate Capital | 2.152,00 | 2.194,00 | 2.132,00 | +22,00 | +1,03% | 509,93K | 03/05 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 114,50 | 115,80 | 113,90 | -0,60 | -0,52% | 42,56K | 03/05 | ||
IWG | 189,80 | 190,50 | 186,20 | +1,80 | +0,96% | 886,76K | 03/05 | ||
JC Decaux SA | 21,62 | 22,22 | 21,14 | +1,95 | +9,91% | 398,35K | 03/05 | ||
Jeronimo Martins | 19,50 | 19,52 | 19,29 | +0,14 | +0,72% | 763,01K | 03/05 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 78,70 | 79,29 | 77,20 | +0,20 | +0,26% | 613,83K | 03/05 | ||
Jyske Bank | 569,5 | 576,0 | 560,5 | -2,5 | -0,44% | 227,52K | 03/05 | ||
Kesko | 16,13 | 16,30 | 16,02 | +0,11 | +0,69% | 209,29K | 03/05 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 113,74K | 03/05 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Kion Group AG | 42,98 | 43,66 | 42,63 | +0,48 | +1,13% | 673,92K | 03/05 | ||
Komercni Banka | 786,00 | 801,00 | 786,00 | -88,50 | -10,12% | 438,81K | 03/05 | ||
Lagardere SCA | 21,35 | 21,60 | 20,75 | +0,30 | +1,43% | 25,26K | 03/05 | ||
Logitech | 73,82 | 75,00 | 73,42 | -0,76 | -1,02% | 511,99K | 03/05 | ||
Lufthansa | 6,826 | 6,962 | 6,826 | -0,012 | -0,18% | 5,35M | 03/05 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Man Group | 265,20 | 268,40 | 264,00 | +2,20 | +0,84% | 2,35M | 03/05 | ||
Mapfre | 2,242 | 2,270 | 2,242 | -0,020 | -0,88% | 2,88M | 03/05 | ||
Melrose Industries | 603,60 | 616,00 | 603,60 | +0,60 | +0,10% | 4,11M | 03/05 | ||
Merlin Properties SA | 10,730 | 11,030 | 10,710 | -0,040 | -0,37% | 1,08M | 03/05 | ||
MFE MEDIAFOREUROPE NV B | 3,734 | 3,830 | 3,724 | -0,072 | -1,89% | 322,97K | 03/05 | ||
Moncler SpA | 64,30 | 65,38 | 64,14 | +0,18 | +0,28% | 538,17K | 03/05 | ||
Moneysupermarket.Com | 229,60 | 232,60 | 227,40 | +0,80 | +0,35% | 1,31M | 03/05 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 51,4 | 52,9 | 50,1 | +1,4 | +2,84% | 3,25M | 03/05 | ||
OC Oerlikon Corp | 4,17 | 4,24 | 3,99 | +0,19 | +4,67% | 700,74K | 03/05 | ||
Ocado | 355,60 | 379,10 | 349,96 | +5,60 | +1,60% | 3,43M | 03/05 | ||
Ontex Group | 9,10 | 9,75 | 8,79 | -0,23 | -2,47% | 630,08K | 03/05 | ||
Orion B | 36,17 | 36,17 | 35,58 | +0,49 | +1,37% | 92,09K | 03/05 | ||
Orpea | 13,3300 | 13,6460 | 13,2300 | -0,0120 | -0,09% | 200,50K | 03/05 | ||
Orron Energy AB | 7,24 | 7,38 | 7,18 | -0,11 | -1,47% | 586,94K | 03/05 | ||
Pagegroup | 443,20 | 449,80 | 440,00 | -1,20 | -0,27% | 157,36K | 03/05 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | 03/05 | ||
Plastic Omnium | 11,40 | 11,67 | 11,40 | -0,03 | -0,26% | 122,70K | 03/05 | ||
Playtech | 485,00 | 497,50 | 485,00 | -14,00 | -2,81% | 282,31K | 03/05 | ||
Poste Italiane | 11,910 | 12,020 | 11,870 | -0,020 | -0,17% | 1,51M | 03/05 | ||
PostNL | 1,242 | 1,246 | 1,222 | +0,023 | +1,89% | 2,04M | 03/05 | ||
PSP Swiss Property | 114,20 | 114,80 | 113,80 | -0,20 | -0,17% | 103,02K | 03/05 | ||
Qinetiq | 353,60 | 356,60 | 348,80 | +5,60 | +1,61% | 746,14K | 03/05 | ||
Raiffeisen Bank | 16,650 | 17,120 | 16,650 | -0,390 | -2,29% | 649,26K | 03/05 | ||
Recordati | 50,75 | 51,15 | 50,15 | +0,55 | +1,10% | 257,18K | 03/05 | ||
Rheinmetall | 536,600 | 536,600 | 511,000 | +24,200 | +4,72% | 383,06K | 03/05 | ||
Rotork | 325,00 | 329,20 | 320,24 | +5,60 | +1,75% | 1,30M | 03/05 | ||
RTL Group | 29,600 | 29,800 | 29,100 | +0,550 | +1,89% | 136,79K | 03/05 | ||
Rubis | 32,28 | 32,54 | 32,08 | +0,16 | +0,50% | 146,12K | 03/05 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Saga | 112,20 | 114,80 | 107,54 | +2,00 | +1,82% | 349,02K | 03/05 | ||
Saipem | 2,1470 | 2,2080 | 2,1170 | -0,0450 | -2,05% | 24,22M | 03/05 | ||
Sartorius AG Vz | 284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,90K | 03/05 | ||
SBM Offshore | 13,92 | 14,02 | 13,80 | +0,19 | +1,38% | 568,26K | 03/05 | ||
Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
Schibsted A | 327,80 | 332,40 | 317,60 | +9,60 | +3,02% | 154,32K | 03/05 | ||
Shaftesbury Capital | 138,20 | 139,50 | 136,60 | +1,50 | +1,10% | 5,59M | 03/05 | ||
Spectris | 3.306,0 | 3.310,0 | 3.160,0 | +98,0 | +3,06% | 224,01K | 03/05 | ||
Spirax-Sarco Engineering | 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | 03/05 | ||
Straumann Holding AG | 116,90 | 118,55 | 116,25 | -1,10 | -0,93% | 616,69K | 03/05 | ||
Subsea 7 | 180,10 | 183,80 | 179,60 | -1,90 | -1,04% | 510,09K | 03/05 | ||
Swedish Orphan Biovitrum | 279,40 | 283,60 | 277,60 | -0,60 | -0,21% | 486,39K | 03/05 | ||
Sydbank | 355,2 | 364,4 | 351,8 | -6,8 | -1,88% | 197,72K | 03/05 | ||
Tele2 AB | 102,65 | 103,85 | 102,30 | -0,50 | -0,48% | 996,42K | 03/05 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 56,30 | 57,45 | 55,45 | -0,10 | -0,18% | 704,78K | 03/05 | ||
Topdanmark A/S | 302,0 | 302,6 | 292,6 | +9,0 | +3,07% | 145,25K | 03/05 | ||
Trygvesta | 139,5 | 140,7 | 137,9 | +1,6 | +1,16% | 585,88K | 03/05 | ||
Tullow Oil | 35,82 | 37,00 | 35,80 | -0,38 | -1,05% | 6,48M | 03/05 | ||
Ubisoft Entertainment SA | 21,97 | 22,57 | 21,90 | -0,24 | -1,08% | 260,60K | 03/05 | ||
Uniper SE | 51,940 | 54,000 | 51,660 | -0,220 | -0,42% | 9,50K | 03/05 | ||
UnipolSai Assicurazioni | 2,674 | 2,680 | 2,674 | -0,004 | -0,15% | 7,16M | 03/05 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | +0,0020 | +1,45% | 127,32K | 03/05 | ||
Victrex | 1.274,0 | 1.298,0 | 1.242,0 | +6,0 | +0,47% | 150,43K | 03/05 | ||
Virgin Money UK | 215,20 | 216,00 | 214,40 | +0,60 | +0,28% | 1,58M | 03/05 | ||
Viscofan | 60,100 | 60,200 | 59,800 | +0,200 | +0,33% | 25,62K | 03/05 | ||
Vistry Group | 1.287,00 | 1.287,00 | 1.232,00 | +62,00 | +5,06% | 1,33M | 03/05 | ||
Voestalpine | 25,640 | 25,860 | 25,560 | -0,060 | -0,23% | 79,88K | 03/05 | ||
Vopak | 36,30 | 36,98 | 36,30 | -0,30 | -0,82% | 148,78K | 03/05 | ||
Weir Group | 2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | 03/05 | ||
Wereldhave NV | 13,50 | 13,54 | 13,30 | +0,22 | +1,66% | 115,46K | 03/05 | ||
WH Smith | 1.083,0 | 1.104,0 | 1.069,0 | -9,0 | -0,82% | 324,77K | 03/05 | ||
Wienerberger | 34,340 | 34,420 | 33,440 | +0,760 | +2,26% | 463,72K | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno