Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,56 | 97,90 | 96,76 | -1,12 | -1,13% | 4,67M | 29/05 | ||
ABB | 49,17 | 49,32 | 49,10 | -0,20 | -0,41% | 359,16K | 10:52:11 | ||
AbbVie | 154,86 | 156,38 | 153,68 | -0,48 | -0,31% | 3,90M | 29/05 | ||
Aia Group | 59,80 | 60,95 | 59,50 | -0,60 | -0,99% | 27,96M | 10:08:23 | ||
Air Liquide | 179,40 | 180,22 | 179,22 | +0,24 | +0,13% | 47,22K | 11:08:06 | ||
Allianz | 264,95 | 265,45 | 263,80 | +1,05 | +0,40% | 82,69K | 11:07:34 | ||
Alphabet C | 177,40 | 178,23 | 176,27 | -0,62 | -0,35% | 14,94M | 29/05 | ||
Altria | 45,15 | 45,35 | 45,04 | -0,33 | -0,73% | 6,42M | 29/05 | ||
Amazon.com | 182,02 | 184,08 | 181,55 | -0,13 | -0,07% | 30,24M | 29/05 | ||
American Express | 235,94 | 237,66 | 234,67 | -1,31 | -0,55% | 2,61M | 29/05 | ||
Amgen | 296,37 | 299,06 | 295,81 | -3,82 | -1,27% | 2,45M | 29/05 | ||
Anheuser Busch Inbev | 58,12 | 58,14 | 57,54 | +0,46 | +0,80% | 165,40K | 11:07:55 | ||
ANZ Holdings | 27,930 | 27,930 | 27,560 | +0,060 | +0,22% | 4,23M | 08:04:59 | ||
Apple | 190,29 | 192,25 | 189,51 | +0,30 | +0,16% | 52,77M | 29/05 | ||
ASML Holding | 882,90 | 885,30 | 880,80 | -5,60 | -0,63% | 36,17K | 11:07:59 | ||
Astellas Pharma Inc. | 1.520,0 | 1.528,0 | 1.501,0 | -15,5 | -1,01% | 7,14M | 08:00:29 | ||
AstraZeneca | 12.038,0 | 12.142,0 | 11.994,0 | +108,0 | +0,91% | 178,19K | 11:08:02 | ||
AT&T | 17,12 | 17,31 | 17,11 | -0,15 | -0,87% | 23,05M | 29/05 | ||
Bank of America | 38,72 | 38,90 | 38,56 | -0,60 | -1,53% | 26,53M | 29/05 | ||
Barclays | 217,70 | 217,70 | 212,55 | +3,55 | +1,66% | 5,65M | 11:07:54 | ||
BASF | 47,480 | 47,525 | 47,175 | +0,240 | +0,51% | 305,49K | 11:08:07 | ||
Bayer | 27,50 | 27,50 | 26,93 | +0,57 | +2,12% | 452,11K | 11:08:07 | ||
BBVA | 9,880 | 9,890 | 9,775 | +0,114 | +1,17% | 3,29M | 11:07:05 | ||
Berkshire Hathaway B | 404,09 | 405,87 | 401,58 | +0,19 | +0,05% | 3,41M | 29/05 | ||
BHP Group Ltd | 44,300 | 45,070 | 44,160 | -0,780 | -1,73% | 9,05M | 08:04:59 | ||
BHP Group Ltd | 2.341,00 | 2.343,00 | 2.304,00 | -12,00 | -0,51% | 407,23K | 11:08:10 | ||
BNP Paribas | 66,98 | 66,98 | 66,38 | +0,05 | +0,07% | 173,31K | 11:07:51 | ||
BP | 486,85 | 487,30 | 484,30 | -2,25 | -0,46% | 3,43M | 11:07:50 | ||
Bridgestone Corp. | 6.788,0 | 6.824,0 | 6.731,0 | -20,0 | -0,29% | 1,23M | 08:00:29 | ||
Bristol-Myers Squibb | 40,25 | 40,70 | 39,94 | -0,24 | -0,59% | 16,41M | 29/05 | ||
British American Tobacco | 2.374,0 | 2.379,0 | 2.345,0 | +18,0 | +0,76% | 427,39K | 11:08:07 | ||
Canon | 4.497,0 | 4.505,0 | 4.427,0 | +2,0 | +0,04% | 2,96M | 08:00:29 | ||
Caterpillar | 338,11 | 345,31 | 337,74 | -8,36 | -2,41% | 3,04M | 29/05 | ||
Chevron | 156,90 | 158,42 | 156,44 | -2,14 | -1,35% | 5,90M | 29/05 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 10:08:23 | ||
Cisco | 46,08 | 46,33 | 45,85 | -0,20 | -0,43% | 15,61M | 29/05 | ||
Citigroup | 62,01 | 62,18 | 61,20 | -0,44 | -0,70% | 7,11M | 29/05 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 10:08:23 | ||
Coca-Cola | 61,70 | 61,88 | 61,07 | -0,12 | -0,19% | 11,86M | 29/05 | ||
Comcast | 37,94 | 38,43 | 37,85 | -0,60 | -1,56% | 23,96M | 29/05 | ||
Commonwealth | 117,990 | 118,420 | 116,640 | -0,350 | -0,30% | 1,34M | 08:04:59 | ||
ConocoPhillips | 115,25 | 117,66 | 113,81 | -3,71 | -3,12% | 14,26M | 29/05 | ||
CSL | 278,32 | 278,32 | 275,04 | +0,12 | +0,04% | 516,64K | 08:04:59 | ||
CVS Health Corp | 53,67 | 53,72 | 52,77 | +0,04 | +0,07% | 16,48M | 29/05 | ||
Deutsche Tel. | 21,835 | 21,885 | 21,650 | +0,215 | +0,99% | 972,48K | 11:08:07 | ||
Diageo | 2.590,5 | 2.594,5 | 2.571,3 | +0,5 | +0,02% | 288,45K | 11:08:06 | ||
E.ON | 12,328 | 12,343 | 12,235 | +0,078 | +0,64% | 602,04K | 11:07:22 | ||
East Japan Railway Co. | 2.755,5 | 2.786,5 | 2.740,5 | -41,0 | -1,47% | 4,21M | 08:00:29 | ||
Eni SpA | 14,386 | 14,430 | 14,316 | 0,000 | 0,00% | 1,33M | 11:08:07 | ||
Exxon Mobil | 113,63 | 114,53 | 112,81 | -1,23 | -1,07% | 13,88M | 29/05 | ||
Fanuc Corp. | 4.442,0 | 4.452,0 | 4.352,0 | -74,0 | -1,64% | 3,21M | 08:00:29 | ||
Fast Retailing | 39.580,0 | 40.030,0 | 39.140,0 | -840,0 | -2,08% | 1,57M | 08:00:29 | ||
General Electric | 163,60 | 167,43 | 163,39 | -4,96 | -2,94% | 4,82M | 29/05 | ||
Gilead | 63,50 | 63,91 | 63,10 | -0,44 | -0,69% | 5,54M | 29/05 | ||
Glencore | 481,40 | 481,50 | 472,90 | -1,85 | -0,38% | 3,04M | 11:08:11 | ||
Goldman Sachs | 457,17 | 458,71 | 451,65 | -2,64 | -0,57% | 2,30M | 29/05 | ||
GSK plc | 1.738,00 | 1.752,50 | 1.736,50 | -8,50 | -0,49% | 546,55K | 11:08:11 | ||
Hitachi | 15.700,0 | 15.710,0 | 15.330,0 | -155,0 | -0,98% | 2,96M | 08:00:29 | ||
Home Depot | 325,91 | 326,79 | 323,77 | -2,79 | -0,85% | 3,44M | 29/05 | ||
Honda Motor | 1.730,5 | 1.735,0 | 1.700,5 | -9,5 | -0,55% | 9,45M | 08:00:29 | ||
HSBC | 689,10 | 690,20 | 681,70 | +4,00 | +0,58% | 3,38M | 11:08:06 | ||
IBM | 167,05 | 168,63 | 166,21 | -2,61 | -1,54% | 4,18M | 29/05 | ||
Imperial Brands | 1.915,00 | 1.921,50 | 1.900,00 | +9,50 | +0,50% | 92,66K | 11:08:07 | ||
ING Groep | 16,33 | 16,34 | 16,07 | +0,18 | +1,13% | 915,02K | 11:07:58 | ||
Intel | 30,13 | 30,67 | 30,11 | -0,93 | -2,99% | 25,59M | 29/05 | ||
J&J | 144,44 | 145,42 | 143,72 | +0,06 | +0,04% | 7,71M | 29/05 | ||
Japan Tobacco | 4.413,0 | 4.414,0 | 4.358,0 | +2,0 | +0,05% | 4,35M | 08:00:29 | ||
JPMorgan | 198,11 | 198,99 | 196,90 | -1,39 | -0,70% | 6,06M | 29/05 | ||
Komatsu | 4.495,0 | 4.501,0 | 4.425,0 | -40,0 | -0,88% | 2,63M | 08:00:29 | ||
LM Ericsson B | 63,86 | 63,86 | 62,76 | +0,88 | +1,40% | 1,29M | 11:07:45 | ||
Louis Vuitton | 727,10 | 731,30 | 723,70 | +2,90 | +0,40% | 48,76K | 11:08:12 | ||
McDonald’s | 249,37 | 253,80 | 249,16 | -4,17 | -1,64% | 3,75M | 29/05 | ||
Mercedes Benz Group | 65,770 | 65,940 | 65,435 | +0,300 | +0,46% | 582,29K | 11:08:07 | ||
Merck&Co | 125,90 | 126,45 | 125,28 | -0,19 | -0,15% | 6,46M | 29/05 | ||
Microsoft | 429,17 | 430,94 | 425,75 | -1,15 | -0,27% | 15,40M | 29/05 | ||
Mitsubishi Corp. | 3.290,0 | 3.305,0 | 3.261,0 | -67,0 | -2,00% | 10,26M | 08:00:29 | ||
Mitsubishi Electric | 2.610,0 | 2.630,0 | 2.532,5 | -88,5 | -3,28% | 11,41M | 08:00:29 | ||
Mitsubishi Estate | 2.548,5 | 2.564,5 | 2.508,5 | -7,5 | -0,29% | 5,49M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.629,5 | 1.647,5 | 1.613,0 | -7,5 | -0,46% | 57,65M | 08:00:29 | ||
Mitsui | 7.893,0 | 7.935,0 | 7.794,0 | -172,0 | -2,13% | 4,22M | 08:00:29 | ||
Mitsui Fudosan | 1.386,5 | 1.388,5 | 1.351,5 | -5,0 | -0,36% | 8,87M | 08:00:29 | ||
Mizuho Financial | 3.144,0 | 3.159,0 | 3.083,0 | +12,0 | +0,38% | 9,73M | 08:00:29 | ||
Mondelez | 66,93 | 67,28 | 66,64 | -0,64 | -0,95% | 5,17M | 29/05 | ||
Nat. Aus. Bank | 33,610 | 33,690 | 33,300 | -0,040 | -0,12% | 2,50M | 08:04:59 | ||
National Grid | 835,20 | 846,20 | 832,20 | -3,20 | -0,38% | 7,79M | 11:07:52 | ||
Nestlé | 91,10 | 91,32 | 90,74 | -0,08 | -0,09% | 623,45K | 10:52:59 | ||
Nippon Steel | 3.344,0 | 3.370,0 | 3.316,0 | -5,0 | -0,15% | 4,78M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,2 | 153,0 | 151,2 | +0,2 | +0,13% | 170,57M | 08:00:29 | ||
Nissan Motor | 550,3 | 551,9 | 544,6 | -4,0 | -0,72% | 26,65M | 08:00:29 | ||
Nomura | 909,5 | 923,4 | 906,0 | -18,7 | -2,01% | 16,02M | 08:00:29 | ||
Novartis | 91,19 | 91,88 | 91,16 | +0,68 | +0,75% | 553,85K | 10:52:32 | ||
OCBC Bank | 14,37 | 14,38 | 14,30 | -0,02 | -0,14% | 2,43M | 10:57:00 | ||
Occidental | 61,12 | 62,06 | 60,76 | -1,09 | -1,75% | 6,68M | 29/05 | ||
Oracle | 123,74 | 123,92 | 122,77 | -0,75 | -0,60% | 4,68M | 29/05 | ||
P&G | 161,65 | 162,73 | 161,42 | -1,46 | -0,90% | 4,16M | 29/05 | ||
PepsiCo | 171,15 | 173,16 | 170,72 | -2,23 | -1,29% | 5,11M | 29/05 | ||
Pfizer | 27,82 | 28,17 | 27,69 | -0,48 | -1,70% | 24,16M | 29/05 | ||
Philip Morris | 99,60 | 99,99 | 99,21 | -0,45 | -0,45% | 4,43M | 29/05 | ||
Qualcomm | 208,26 | 210,66 | 206,70 | -4,82 | -2,26% | 11,86M | 29/05 | ||
Reckitt Benckiser | 4.348,0 | 4.356,0 | 4.294,0 | +58,0 | +1,35% | 154,90K | 11:07:03 | ||
Richemont | 142,50 | 142,75 | 141,55 | +0,25 | +0,18% | 83,90K | 10:51:47 | ||
Rio Tinto Ltd | 127,660 | 128,640 | 127,020 | -2,000 | -1,54% | 1,46M | 08:04:59 | ||
Rio Tinto PLC | 5.445,3 | 5.452,0 | 5.350,0 | -32,7 | -0,60% | 506,64K | 11:08:03 | ||
Roche Holding Participation | 227,00 | 228,00 | 226,50 | -2,60 | -1,13% | 266,89K | 10:50:56 | ||
Rtx Corp | 104,57 | 105,22 | 104,50 | -0,95 | -0,90% | 4,80M | 29/05 | ||
Sanofi | 88,07 | 88,38 | 87,93 | +0,36 | +0,41% | 68,46K | 11:07:23 | ||
Santander | 4,7600 | 4,7605 | 4,6800 | +0,0710 | +1,51% | 3,04M | 11:08:08 | ||
SAP | 170,825 | 171,600 | 169,150 | -4,995 | -2,84% | 629,41K | 11:08:07 | ||
Schlumberger | 45,64 | 46,41 | 45,41 | -0,89 | -1,91% | 13,14M | 29/05 | ||
Schneider Electric | 228,05 | 228,25 | 225,85 | +0,70 | +0,31% | 56,73K | 11:08:05 | ||
Seven & i Holdings | 2.030,5 | 2.037,5 | 2.006,5 | +5,5 | +0,27% | 4,74M | 08:00:29 | ||
Shell | 33,02 | 33,05 | 32,86 | -0,05 | -0,15% | 661,75K | 11:07:27 | ||
Shin-Etsu Chemical | 5.734,0 | 5.844,0 | 5.733,0 | -155,0 | -2,63% | 8,39M | 08:00:29 | ||
SHK Prop | 75,40 | 75,85 | 74,80 | -0,10 | -0,13% | 3,68M | 10:08:23 | ||
Siemens | 175,57 | 175,86 | 174,68 | -0,17 | -0,10% | 131,79K | 11:08:06 | ||
SoftBank Group Corp. | 8.758,0 | 8.793,0 | 8.661,0 | -206,0 | -2,30% | 8,05M | 08:00:29 | ||
Standard Chartered | 781,80 | 782,20 | 760,40 | +11,40 | +1,48% | 956,65K | 11:08:01 | ||
Sumitomo Mitsui Financial | 10.045,0 | 10.160,0 | 9.935,0 | +5,0 | +0,05% | 8,12M | 08:00:29 | ||
Takeda Pharmaceutical | 4.096,0 | 4.098,0 | 4.056,0 | -17,0 | -0,41% | 4,05M | 08:00:29 | ||
Telefonica | 4,2150 | 4,2250 | 4,1830 | +0,0330 | +0,79% | 1,00M | 11:08:04 | ||
Telstra Group | 3,440 | 3,440 | 3,400 | 0,000 | 0,00% | 48,33M | 08:04:59 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 10:08:23 | ||
Tesco | 310,97 | 311,20 | 307,60 | +1,87 | +0,60% | 1,37M | 11:08:01 | ||
Tokio Marine Holdings, Inc. | 5.330,0 | 5.375,0 | 5.255,0 | -31,0 | -0,58% | 5,13M | 08:00:29 | ||
Toronto Dominion Bank | 74,98 | 75,29 | 74,66 | -0,80 | -1,06% | 3,73M | 29/05 | ||
TotalEnergies SE | 65,40 | 65,58 | 65,11 | -0,23 | -0,35% | 362,97K | 11:08:06 | ||
UBS Group | 27,86 | 27,94 | 27,80 | -0,05 | -0,18% | 526,21K | 10:52:09 | ||
Unilever | 4.238,0 | 4.244,0 | 4.216,0 | +14,0 | +0,33% | 562,04K | 11:08:03 | ||
United overseas bank | 30,54 | 30,66 | 30,25 | +0,06 | +0,20% | 1,67M | 10:57:00 | ||
United Parcel Service | 134,41 | 136,91 | 134,31 | -3,17 | -2,30% | 3,99M | 29/05 | ||
Verizon | 39,10 | 39,47 | 39,00 | -0,26 | -0,66% | 16,11M | 29/05 | ||
Vinci | 114,40 | 114,45 | 112,70 | +1,25 | +1,10% | 82,72K | 11:08:06 | ||
Visa A | 268,86 | 271,14 | 268,29 | -2,12 | -0,78% | 5,47M | 29/05 | ||
Vodafone Group PLC | 74,480 | 74,500 | 73,540 | +0,620 | +0,84% | 6,54M | 11:07:54 | ||
Walmart | 64,92 | 65,21 | 64,65 | -0,12 | -0,18% | 11,48M | 29/05 | ||
Walt Disney | 100,88 | 102,08 | 100,77 | -1,56 | -1,52% | 6,87M | 29/05 | ||
Wells Fargo&Co | 58,75 | 58,94 | 58,42 | -0,73 | -1,23% | 12,83M | 29/05 | ||
Wesfarmers | 64,150 | 64,290 | 63,060 | +0,530 | +0,83% | 1,50M | 08:04:59 | ||
Westpac Banking | 25,930 | 26,110 | 25,760 | -0,080 | -0,31% | 5,86M | 08:04:59 | ||
Woodside Energy | 27,150 | 27,300 | 27,050 | -0,320 | -1,16% | 4,87M | 08:04:59 | ||
Woolworths | 30,980 | 31,150 | 30,940 | -0,150 | -0,48% | 2,28M | 08:04:59 | ||
Zurich Insurance Group | 470,00 | 471,30 | 469,70 | -1,00 | -0,21% | 31,76K | 10:52:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno