Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48,84 | 48,94 | 48,64 | -0,13 | -0,27% | 563,66K | 10:33:48 | ||
Accelleron Industries | 36,34 | 37,26 | 36,32 | -1,14 | -3,04% | 62,98K | 10:33:56 | ||
Addex Therapeutics Ltd | 0,066 | 0,066 | 0,066 | -0,004 | -6,29% | 2,00K | 09:01:11 | ||
Adecco N | 35,80 | 35,96 | 35,68 | -0,26 | -0,72% | 35,80K | 10:31:31 | ||
Adval Tech Holding AG | 95,00 | 95,00 | 95,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Aevis Victoria | 15,35 | 15,35 | 15,35 | 0,00 | 0,00% | 0,13K | 09:01:12 | ||
Airesis SA | 0,478 | 0,478 | 0,478 | 0,000 | 0,00% | 0 | 23/05 | ||
Alcon | 82,14 | 82,50 | 81,82 | -0,62 | -0,75% | 69,20K | 10:32:59 | ||
Allreal Holding | 150,00 | 150,20 | 149,60 | -0,80 | -0,53% | 1,65K | 10:24:33 | ||
Also Holding AG | 252,50 | 252,50 | 249,50 | +2,00 | +0,80% | 1,30K | 10:02:41 | ||
ams OSRAM AG | 1,35 | 1,41 | 1,35 | -0,04 | -3,06% | 1,14M | 10:33:47 | ||
APG SGA SA | 201,00 | 202,00 | 201,00 | -2,00 | -0,99% | 21,00 | 09:44:52 | ||
Arbonia | 13,10 | 13,12 | 12,84 | +0,40 | +3,15% | 87,40K | 10:23:02 | ||
Arundel | 0,162 | 0,162 | 0,162 | -0,030 | -15,63% | 0,01K | 09:06:39 | ||
Aryzta | 1,7830 | 1,7940 | 1,7780 | -0,0220 | -1,22% | 70,12K | 10:12:35 | ||
Ascom Holding AG | 7,85 | 8,00 | 7,85 | -0,15 | -1,88% | 11,53K | 10:20:04 | ||
Asmallworld | 1,540 | 1,540 | 1,540 | +0,010 | +0,65% | 5,00K | 09:01:11 | ||
Autoneum Holding AG | 149,80 | 152,20 | 149,20 | -1,60 | -1,06% | 468,00 | 10:09:48 | ||
Avolta | 35,20 | 35,36 | 34,92 | -0,08 | -0,23% | 26,04K | 10:33:53 | ||
BACHEM HOLDING AG | 87,45 | 87,50 | 86,15 | +0,80 | +0,92% | 4,61K | 10:28:09 | ||
Baloise Holding | 151,90 | 152,30 | 150,60 | -1,00 | -0,65% | 42,01K | 10:29:56 | ||
Banque Cantonale | 93,75 | 93,75 | 92,55 | +0,95 | +1,02% | 13,21K | 10:33:12 | ||
Banque Cantonale de Geneve | 297,00 | 297,00 | 295,00 | +2,00 | +0,68% | 211,00 | 10:33:23 | ||
Banque Cantonale Du Jura | 61,00 | 61,00 | 60,50 | 0,00 | 0,00% | 0 | 23/05 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | 0,00 | 0,00% | 0 | 23/05 | ||
Barry Callebaut | 1.596,0 | 1.596,0 | 1.580,0 | +5,0 | +0,31% | 1,69K | 10:33:05 | ||
Basellandschaftliche Kantonalbank | 858,00 | 862,00 | 854,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Basilea Pharmaceutica AG | 43,65 | 43,80 | 43,20 | -0,50 | -1,13% | 3,97K | 10:33:36 | ||
Basler Kantonalbank | 65,00 | 65,00 | 65,00 | -0,60 | -0,91% | 0,13K | 10:27:41 | ||
BB Biotech AG | 40,85 | 41,00 | 40,50 | -0,55 | -1,33% | 17,37K | 10:27:14 | ||
Belimo Holding | 440,2 | 441,4 | 438,2 | -1,6 | -0,36% | 551,00 | 10:31:40 | ||
Bell AG | 272,50 | 272,50 | 270,50 | -0,50 | -0,18% | 0,03K | 10:08:01 | ||
Bellevue Group AG | 18,80 | 19,05 | 18,80 | -0,35 | -1,83% | 6,12K | 10:32:09 | ||
Bergbahnen Engelberg Truebsee | 40,80 | 41,40 | 40,80 | -0,20 | -0,49% | 574,00 | 10:06:55 | ||
Berner Kantonalbank AG | 240,00 | 242,00 | 239,00 | -2,00 | -0,83% | 2,38K | 10:32:20 | ||
BKW AG | 143,20 | 144,00 | 142,60 | -1,40 | -0,97% | 5,87K | 10:31:06 | ||
Bossard Holding AG | 229,50 | 229,50 | 228,00 | +0,50 | +0,22% | 862,00 | 10:14:39 | ||
Bucher Industries | 380,00 | 380,00 | 376,00 | -0,50 | -0,13% | 1,31K | 10:31:34 | ||
Burckhardt Compression | 624,00 | 625,00 | 622,00 | -8,00 | -1,27% | 407,00 | 10:32:54 | ||
Burkhalter Holding AG | 94,00 | 94,00 | 93,00 | +0,70 | +0,75% | 0,71K | 10:32:41 | ||
BVZ Holding AG | 1.000,00 | 1.000,00 | 1.000,00 | -10,00 | -0,99% | 20,00 | 10:03:30 | ||
Bystronic AG | 467,00 | 470,00 | 466,50 | +1,50 | +0,32% | 0,27K | 10:32:27 | ||
Calida Holding AG | 30,10 | 30,20 | 30,00 | 0,00 | 0,00% | 0,67K | 10:31:50 | ||
Carlo Gavazzi Holding AG | 309,00 | 309,00 | 304,00 | +6,00 | +1,98% | 0,01K | 10:00:24 | ||
Cembra Money Bank AG | 71,00 | 71,35 | 70,85 | -0,55 | -0,77% | 6,13K | 10:33:40 | ||
CI Com SA | 1,150 | 1,300 | 1,150 | 0,000 | 0,00% | 0 | 23/05 | ||
Cicor Technologies Ltd | 48,60 | 49,20 | 48,60 | -0,40 | -0,82% | 363,00 | 10:04:54 | ||
Clariant | 14,93 | 14,96 | 14,84 | -0,07 | -0,47% | 70,05K | 10:27:21 | ||
Coltene Holding AG | 53,00 | 53,20 | 53,00 | 0,00 | 0,00% | 0,54K | 10:28:05 | ||
Comet | 340,50 | 346,00 | 338,00 | -8,50 | -2,44% | 3,54K | 10:23:14 | ||
Compagnie Financiere Tradition | 154,00 | 155,00 | 154,00 | -1,00 | -0,65% | 0,24K | 10:22:08 | ||
COSMO Pharma | 72,30 | 73,00 | 72,30 | -0,40 | -0,55% | 0,42K | 09:10:03 | ||
CPH Chemie und Papier Holding | 89,80 | 89,80 | 89,00 | +0,80 | +0,90% | 651,00 | 10:16:13 | ||
Daetwyl I | 194,40 | 197,00 | 193,60 | -4,40 | -2,21% | 0,82K | 10:08:15 | ||
DKSH Holding | 61,00 | 61,20 | 60,70 | -0,20 | -0,33% | 2,68K | 10:30:28 | ||
DocMorris | 63,80 | 64,05 | 61,60 | +1,40 | +2,24% | 17,99K | 10:33:02 | ||
Dorma Kaba Holding | 494,00 | 496,50 | 489,50 | +2,50 | +0,51% | 1,30K | 10:32:40 | ||
Dottikon Es Holding AG | 267,00 | 267,00 | 261,50 | 0,00 | 0,00% | 0,96K | 10:31:09 | ||
Edisun Power Europe AG | 96,00 | 96,00 | 96,00 | +1,00 | +1,05% | 100,00 | 09:01:11 | ||
EFG International AG | 11,98 | 12,00 | 11,94 | -0,12 | -0,99% | 15,79K | 10:28:11 | ||
Elma Electronic AG | 1.040,00 | 1.040,00 | 1.020,00 | +40,00 | +4,00% | 0,14K | 09:25:01 | ||
Emmi AG | 928,00 | 939,00 | 928,00 | -7,00 | -0,75% | 0,13K | 10:13:28 | ||
Ems Chemie Hld | 748,00 | 749,50 | 745,50 | -5,00 | -0,66% | 783,00 | 10:33:26 | ||
EPIC Suisse | 72,40 | 72,40 | 72,00 | +0,40 | +0,56% | 0,28K | 10:02:46 | ||
Evolva Holding | 0,9200 | 0,9400 | 0,9200 | 0,0000 | 0,00% | 141,00 | 09:58:26 | ||
Feintool International Holding | 17,30 | 17,30 | 17,10 | +0,25 | +1,47% | 1,40K | 10:04:20 | ||
Flughafen Zurich | 189,00 | 189,70 | 188,40 | -1,00 | -0,53% | 1,66K | 10:33:45 | ||
Forbo Holding AG | 1.104,00 | 1.112,00 | 1.098,00 | +4,00 | +0,36% | 0,23K | 10:23:48 | ||
Fundamenta Real Estate | 16,60 | 16,60 | 16,60 | 0,00 | 0,00% | 0,18K | 09:05:31 | ||
Galderma | 73,66 | 74,90 | 72,95 | -1,17 | -1,56% | 17,09K | 10:33:45 | ||
Galenica Sante | 72,10 | 72,25 | 71,20 | -0,05 | -0,07% | 13,24K | 10:32:04 | ||
GAM Holding | 0,280 | 0,280 | 0,267 | +0,010 | +3,70% | 14,85K | 09:46:57 | ||
Geberit | 562,60 | 562,80 | 559,00 | -2,20 | -0,39% | 8,39K | 10:33:10 | ||
Georg Fischer | 69,75 | 69,90 | 69,30 | +0,05 | +0,07% | 18,26K | 10:33:03 | ||
Givaudan | 4.253,00 | 4.256,00 | 4.209,00 | +14,00 | +0,33% | 2,52K | 10:32:42 | ||
Glarner Kantonalbank | 21,40 | 21,40 | 21,10 | +0,20 | +0,94% | 6,73K | 10:28:09 | ||
Graubuendner Kantonalbank | 1.795,00 | 1.795,00 | 1.780,00 | 0,00 | 0,00% | 0 | 23/05 | ||
Groupe Minoteries SA | 258,00 | 258,00 | 258,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Gurit Holding AG | 57,30 | 57,30 | 56,80 | +0,60 | +1,06% | 529,00 | 10:21:37 | ||
Helvetia | 128,20 | 128,40 | 127,70 | -1,10 | -0,85% | 13,36K | 10:30:54 | ||
HIAG Immobilien Holding AG | 74,00 | 74,20 | 74,00 | -0,40 | -0,54% | 0,36K | 09:59:56 | ||
Highlight Event Entertainment | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 23/05 | ||
Hochdorf Holding AG | 8,02 | 8,02 | 8,00 | +0,02 | +0,25% | 2,42K | 10:31:41 | ||
Holcim | 79,40 | 79,48 | 78,90 | -0,06 | -0,08% | 175,18K | 10:34:03 | ||
Huber+suhner AG | 77,50 | 77,80 | 77,50 | -0,90 | -1,15% | 1,02K | 10:26:43 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.180,0 | -20,0 | -0,47% | 0,00K | 09:46:49 | ||
Idorsia | 2,22 | 2,25 | 2,14 | +0,01 | +0,54% | 132,33K | 10:32:40 | ||
Implenia | 34,30 | 34,35 | 33,65 | -0,40 | -1,15% | 10,94K | 10:26:52 | ||
Ina Invest Holding | 18,35 | 18,35 | 18,35 | -0,15 | -0,81% | 0,07K | 09:01:11 | ||
Inficon Holding | 1.442,00 | 1.446,00 | 1.436,00 | -8,00 | -0,55% | 0,23K | 10:06:18 | ||
Interroll Holding AG | 2.880,0 | 2.900,0 | 2.870,0 | -30,0 | -1,03% | 0,07K | 10:18:58 | ||
Intershop Holding AG | 124,40 | 124,60 | 123,20 | +1,00 | +0,81% | 1,17K | 10:26:26 | ||
Investis | 97,40 | 97,40 | 97,00 | -0,20 | -0,20% | 0,11K | 09:59:06 | ||
IVF Hartmann Holding AG | 126,00 | 126,00 | 126,00 | -2,00 | -1,56% | 0,03K | 09:34:31 | ||
Julius Baer | 55,44 | 56,00 | 55,20 | -0,56 | -1,00% | 82,32K | 10:29:36 | ||
Jungfraubahn | 192,00 | 193,00 | 190,40 | -1,00 | -0,52% | 0,20K | 10:11:01 | ||
Kardex | 259,00 | 259,00 | 258,00 | -0,50 | -0,19% | 0,64K | 09:23:08 | ||
Kinarus Therapeutics Holding | 7,8900 | 7,9800 | 7,8900 | +0,0400 | +0,51% | 462,00 | 10:29:57 | ||
Klingelnberg | 17,00 | 17,00 | 16,80 | +0,30 | +1,80% | 1,00K | 10:11:59 | ||
Komax Holding | 166,20 | 167,00 | 164,80 | -1,60 | -0,95% | 1,89K | 10:25:35 | ||
Kudelski | 1,50 | 1,50 | 1,45 | 0,00 | 0,00% | 0,21K | 09:12:44 | ||
Kuehne & Nagel | 243,60 | 244,20 | 241,90 | -0,10 | -0,04% | 28,57K | 10:33:48 | ||
Kuros Biosciences | 7,900 | 7,950 | 7,730 | -0,090 | -1,13% | 18,07K | 10:18:07 | ||
Landis+Gyr | 74,40 | 74,40 | 73,90 | -0,20 | -0,27% | 1,70K | 10:25:36 | ||
Lastminute.com | 21,10 | 21,15 | 21,00 | -0,40 | -1,86% | 3,81K | 09:01:11 | ||
Leclanche SA | 0,570 | 0,572 | 0,570 | -0,010 | -1,72% | 10,00K | 10:17:20 | ||
Lem Holding SA | 1.726,00 | 1.730,00 | 1.710,00 | -6,00 | -0,35% | 0,10K | 10:25:36 | ||
Leonteq AG | 26,15 | 26,25 | 25,90 | -0,35 | -1,32% | 3,15K | 10:13:21 | ||
Liechtensteinische Landesbank | 68,10 | 68,60 | 68,00 | -0,60 | -0,87% | 0,65K | 10:32:52 | ||
Lindt & Spruengli N | 107.200,0 | 107.600,0 | 106.600,0 | -1.000,0 | -0,92% | 0,02K | 10:24:02 | ||
Lindt & Spruengli Part | 10.650,0 | 10.680,0 | 10.570,0 | -50,0 | -0,47% | 215,00 | 10:32:42 | ||
Logitech | 87,24 | 87,54 | 86,98 | -0,74 | -0,84% | 86,05K | 10:32:57 | ||
Lonza Group | 516,80 | 517,00 | 509,00 | +4,80 | +0,94% | 24,33K | 10:33:31 | ||
Luzerner Kantonalbank AG | 69,20 | 69,40 | 69,20 | -0,10 | -0,14% | 0,92K | 10:13:57 | ||
MCH Group AG | 5,68 | 5,74 | 5,68 | -0,02 | -0,35% | 3,72K | 09:44:06 | ||
Medacta | 121,40 | 122,20 | 121,40 | -1,20 | -0,98% | 0,87K | 10:15:55 | ||
Medartis | 76,30 | 77,90 | 75,10 | 0,00 | 0,00% | 0 | 23/05 | ||
medmix | 16,70 | 16,70 | 16,44 | -0,16 | -0,95% | 1,92K | 10:32:54 | ||
Metall Zug AG | 1.350,0 | 1.365,0 | 1.350,0 | -10,0 | -0,74% | 0,02K | 09:40:46 | ||
Meyer Burger Tech AG | 0,0105 | 0,0107 | 0,0104 | -0,0003 | -2,78% | 25,32M | 10:33:58 | ||
Mikron Holding AG | 17,60 | 17,60 | 17,30 | +0,20 | +1,15% | 1,77K | 10:33:33 | ||
mobilezone ag | 13,90 | 13,96 | 13,80 | -0,02 | -0,14% | 19,82K | 10:31:23 | ||
Mobimo Holding | 255,50 | 257,00 | 255,50 | -1,50 | -0,58% | 2,10K | 10:19:54 | ||
Molecular Partners AG | 3,47 | 3,47 | 3,35 | +0,08 | +2,36% | 1,10K | 10:28:13 | ||
Montana Aerospace AG | 19,56 | 19,56 | 19,46 | -0,02 | -0,10% | 0,17K | 10:08:15 | ||
Nestlé | 92,96 | 93,04 | 92,40 | -0,34 | -0,36% | 422,35K | 10:33:34 | ||
Newron Pharmaceuticals | 9,60 | 9,78 | 9,41 | -0,18 | -1,84% | 44,68K | 10:30:10 | ||
Novartis | 91,35 | 92,57 | 91,27 | -1,42 | -1,53% | 599,59K | 10:33:56 | ||
Novavest | 33,60 | 33,60 | 33,30 | 0,00 | 0,00% | 0 | 23/05 | ||
OC Oerlikon Corp | 4,97 | 5,02 | 4,95 | -0,03 | -0,52% | 93,94K | 10:31:40 | ||
Orascom Development | 4,20 | 4,20 | 4,11 | +0,09 | +2,19% | 1,35K | 09:22:39 | ||
Orell Fuessli Holding AG | 77,80 | 78,60 | 77,80 | 0,00 | 0,00% | 176,00 | 09:27:34 | ||
Orior AG | 65,60 | 67,00 | 65,40 | -1,10 | -1,65% | 1,25K | 10:33:40 | ||
Partners Group | 1.226,50 | 1.228,00 | 1.206,00 | -32,50 | -2,58% | 22,95K | 10:33:31 | ||
Peach Property Group AG | 9,20 | 9,36 | 9,20 | -0,04 | -0,43% | 1,48K | 10:18:09 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Phoenix Mecano AG | 512,00 | 514,00 | 512,00 | -4,00 | -0,78% | 0,02K | 10:03:29 | ||
PIERER Mobility AG | 36,60 | 36,70 | 36,45 | +0,05 | +0,14% | 1,01K | 10:02:21 | ||
Plazza Immobilien AG | 298,00 | 298,00 | 298,00 | 0,00 | 0,00% | 0 | 23/05 | ||
PolyPeptide Group AG | 32,00 | 32,40 | 32,00 | -0,40 | -1,23% | 1,31K | 10:26:18 | ||
Private Equity Holding AG | 74,60 | 74,60 | 74,60 | +0,80 | +1,08% | 28,00 | 09:08:15 | ||
PSP Swiss Property | 112,60 | 112,70 | 112,20 | 0,00 | 0,00% | 10,96K | 10:12:27 | ||
R S Holding | 12,20 | 12,30 | 12,20 | -0,05 | -0,41% | 19,46K | 10:22:12 | ||
Relief Therapeutics | 1,2800 | 1,2800 | 1,2550 | +0,0250 | +1,99% | 0,62K | 10:24:40 | ||
Richemont | 142,80 | 142,80 | 140,95 | +0,55 | +0,39% | 109,48K | 10:33:21 | ||
Rieter Holding | 134,80 | 134,80 | 133,20 | -0,20 | -0,15% | 0,34K | 10:26:17 | ||
Roche Holding | 253,80 | 255,60 | 253,80 | -1,00 | -0,39% | 12,57K | 10:31:57 | ||
Roche Holding Participation | 230,90 | 232,50 | 230,80 | -1,20 | -0,52% | 163,42K | 10:33:58 | ||
Romande Energie Holding SA | 58,00 | 58,40 | 57,40 | 0,00 | 0,00% | 0 | 23/05 | ||
Sandoz | 32,42 | 32,42 | 32,05 | +0,10 | +0,31% | 129,47K | 10:31:58 | ||
Santhera Pharmaceuticals Holding | 9,67 | 9,70 | 9,42 | +0,17 | +1,79% | 8,16K | 10:27:59 | ||
Schindler Holding | 234,50 | 235,00 | 233,00 | 0,00 | 0,00% | 1,54K | 10:13:49 | ||
Schindler Ps | 240,00 | 240,00 | 238,60 | +0,60 | +0,25% | 3,85K | 10:32:26 | ||
Schlatter Industries AG | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Schweiter Tech | 470,00 | 477,50 | 467,00 | +0,50 | +0,11% | 0,14K | 10:27:09 | ||
Schweizerische Nationalbank | 3.960,0 | 3.960,0 | 3.960,0 | 0,0 | 0,00% | 12,00 | 09:01:11 | ||
Sensirion | 72,00 | 72,50 | 71,50 | -0,70 | -0,96% | 2,43K | 10:24:10 | ||
SF Urban Properties | 93,40 | 93,40 | 93,40 | 0,00 | 0,00% | 0,00K | 09:01:11 | ||
SFS Group AG | 127,60 | 128,40 | 126,80 | -0,40 | -0,31% | 8,00K | 10:26:40 | ||
SGS | 84,60 | 84,90 | 84,16 | -0,04 | -0,05% | 103,64K | 10:33:15 | ||
SHL Telemedicine | 5,38 | 5,40 | 5,38 | +0,16 | +3,07% | 0,08K | 09:45:40 | ||
Siegfried Holding Ltd | 893,00 | 894,00 | 888,00 | -4,00 | -0,45% | 0,24K | 09:59:51 | ||
SIG Group | 18,98 | 19,13 | 18,91 | -0,19 | -0,99% | 57,61K | 10:33:51 | ||
Sika | 282,10 | 283,40 | 281,10 | -1,80 | -0,63% | 23,98K | 10:33:30 | ||
SKAN | 80,70 | 81,10 | 80,70 | -0,30 | -0,37% | 6,77K | 10:00:02 | ||
Softwareone | 17,12 | 17,18 | 17,02 | -0,10 | -0,58% | 22,19K | 10:31:50 | ||
Sonova H Ag | 294,90 | 296,90 | 293,60 | -2,40 | -0,81% | 13,07K | 10:32:59 | ||
Spexis | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 51,00K | 09:29:41 | ||
St Galler Kantonalbank AG | 436,50 | 440,00 | 435,50 | -4,50 | -1,02% | 1,04K | 10:30:20 | ||
Stadler Rail | 27,95 | 28,05 | 27,75 | -0,60 | -2,10% | 48,70K | 10:25:06 | ||
Starrag Group Holding AG | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 0,32K | 10:14:21 | ||
Straumann Holding AG | 118,40 | 119,00 | 117,60 | -1,60 | -1,33% | 47,84K | 10:34:15 | ||
Sulzer | 118,60 | 118,60 | 118,00 | +0,20 | +0,17% | 1,05K | 10:22:22 | ||
Swatch Group | 191,30 | 191,30 | 190,05 | -1,05 | -0,55% | 16,95K | 10:31:06 | ||
Swatch Group N | 37,10 | 37,15 | 36,80 | -0,05 | -0,13% | 27,20K | 10:33:14 | ||
Swiss Life Holding | 621,40 | 622,00 | 616,80 | -3,60 | -0,58% | 12,31K | 10:31:10 | ||
Swiss Prime Site | 84,65 | 84,70 | 84,40 | -0,25 | -0,29% | 16,76K | 10:28:43 | ||
Swiss Re | 111,05 | 111,25 | 109,75 | -0,15 | -0,13% | 134,03K | 10:33:22 | ||
Swiss Steel Holding | 0,0810 | 0,0810 | 0,0800 | +0,0020 | +2,53% | 206,07K | 10:14:21 | ||
Swisscom | 493,20 | 494,20 | 491,00 | -0,80 | -0,16% | 12,76K | 10:33:33 | ||
Swissquote Group Holding SA | 274,00 | 274,40 | 270,20 | -2,20 | -0,80% | 8,02K | 10:12:07 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 325,20 | 328,80 | 320,00 | -5,20 | -1,57% | 5,74K | 10:32:30 | ||
Temenos Group AG | 57,80 | 58,10 | 57,10 | -0,60 | -1,03% | 20,80K | 10:12:52 | ||
Thurgauer Kantonalbank | 128,00 | 128,00 | 128,00 | +0,50 | +0,39% | 0,00K | 09:01:11 | ||
TX Group | 153,60 | 154,00 | 152,40 | -0,40 | -0,26% | 228,00 | 10:30:58 | ||
U Blox Holding AG | 95,50 | 95,90 | 95,50 | -1,50 | -1,55% | 1,51K | 10:08:27 | ||
UBS Group | 27,76 | 27,78 | 27,54 | -0,18 | -0,64% | 817,19K | 10:33:36 | ||
V Zug | 55,00 | 55,40 | 55,00 | +0,20 | +0,36% | 17,00 | 09:59:21 | ||
Valiant | 105,00 | 105,40 | 102,00 | -5,40 | -4,89% | 17,41K | 10:32:00 | ||
Varia US | 36,90 | 36,90 | 36,80 | 0,00 | 0,00% | 0,74K | 09:36:17 | ||
VAT Group | 492,30 | 495,60 | 487,60 | -6,90 | -1,38% | 7,94K | 10:31:49 | ||
Vaudoise Assurances Holding SA | 438,00 | 438,00 | 436,00 | 0,00 | 0,00% | 40,00 | 10:31:16 | ||
Vetropack Holding SA | 32,7 | 32,8 | 32,5 | +0,2 | +0,46% | 0,95K | 10:02:29 | ||
Villars Holding SA | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Vontobel Holding | 55,10 | 55,40 | 55,00 | -0,40 | -0,72% | 10,45K | 10:22:48 | ||
VP Bank AG | 83,80 | 84,20 | 83,20 | -0,40 | -0,48% | 0,52K | 10:26:54 | ||
VZ Holding AG | 110,80 | 111,20 | 109,80 | +0,40 | +0,36% | 0,93K | 09:57:05 | ||
Walter Meier | 31,20 | 31,90 | 31,20 | -0,55 | -1,73% | 2,40K | 10:33:30 | ||
Warteck Invest Ltd | 1.790,0 | 1.795,0 | 1.790,0 | -15,0 | -0,83% | 0,01K | 10:01:50 | ||
Wisekey International | 3,500 | 3,500 | 3,500 | -0,090 | -2,51% | 100,00 | 10:14:53 | ||
Xlife Sciences | 33,80 | 34,40 | 33,60 | 0,00 | 0,00% | 0 | 23/05 | ||
Ypsomed Holding AG | 393,00 | 394,00 | 377,00 | +10,50 | +2,75% | 4,68K | 10:32:12 | ||
Zehnder | 61,40 | 61,40 | 60,30 | +0,10 | +0,16% | 3,14K | 10:33:35 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,80 | 25,60 | 0,00 | 0,00% | 0 | 23/05 | ||
Zug Estates Holding AG | 1.725,0 | 1.725,0 | 1.710,0 | -5,0 | -0,29% | 0,03K | 09:09:36 | ||
Zuger Kantonalbank | 8.340,0 | 8.380,0 | 8.320,0 | +20,0 | +0,24% | 0,01K | 10:26:11 | ||
Zurich Insurance Group | 469,30 | 470,00 | 467,00 | -2,40 | -0,51% | 27,04K | 10:33:45 | ||
Zwahlen et Mayr SA | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0 | 23/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno