Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 199,50 | 202,50 | 198,21 | +1,70 | +0,86% | 9,08M | 07:33:45 | ||
Avary | 28,78 | 28,99 | 28,00 | +0,41 | +1,44% | 7,96M | 07:33:48 | ||
Avic Aircraft A | 23,95 | 24,30 | 23,88 | -0,18 | -0,75% | 6,52M | 07:33:51 | ||
AVIC Jonhon Optronic Technology | 34,83 | 35,36 | 34,65 | +0,06 | +0,17% | 4,54M | 07:33:51 | ||
Boe Technology A | 4,11 | 4,15 | 4,09 | +0,02 | +0,49% | 273,39M | 07:33:51 | ||
BYD A | 225,00 | 225,21 | 210,99 | +17,62 | +8,50% | 20,75M | 07:33:48 | ||
CGN | 4,24 | 4,27 | 4,17 | +0,01 | +0,24% | 80,26M | 07:33:51 | ||
Changan Auto A | 13,50 | 13,65 | 13,42 | -0,12 | -0,88% | 95,16M | 07:33:51 | ||
Changchun High A | 111,16 | 111,48 | 110,45 | +0,42 | +0,38% | 1,38M | 07:33:48 | ||
Chaozhou Three-circle | 28,72 | 29,04 | 28,38 | +0,18 | +0,63% | 8,11M | 07:33:48 | ||
China Longyuan Power | 18,87 | 19,13 | 18,62 | -0,13 | -0,68% | 7,69M | 07:33:51 | ||
Chongqing Zhifei Bio Products | 33,07 | 33,48 | 32,75 | +0,05 | +0,15% | 6,55M | 07:33:48 | ||
CITIC Pacific Special Steel | 15,52 | 15,63 | 15,21 | +0,23 | +1,50% | 6,38M | 07:33:51 | ||
CNGR Advanced | 35,57 | 36,18 | 34,89 | +0,46 | +1,31% | 4,23M | 07:33:42 | ||
Dahua Tech A | 16,41 | 16,60 | 16,41 | -0,05 | -0,30% | 11,55M | 07:33:51 | ||
EVE Energy | 37,72 | 38,99 | 36,60 | +1,37 | +3,77% | 30,52M | 07:33:51 | ||
Ganfeng Lithium A | 34,06 | 34,49 | 33,31 | +0,52 | +1,55% | 12,12M | 07:33:45 | ||
Goertek A | 16,39 | 16,65 | 16,02 | +0,27 | +1,68% | 38,84M | 07:33:51 | ||
Gree Electric A | 41,32 | 41,74 | 41,21 | -0,24 | -0,58% | 14,68M | 07:33:51 | ||
Guangzhou Shiyuan Electronic | 32,63 | 32,69 | 32,00 | +0,67 | +2,10% | 2,06M | 07:33:42 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 9,25M | 07:33:45 | ||
Huizhou Desay A | 98,51 | 99,85 | 96,24 | -0,79 | -0,80% | 4,23M | 07:33:45 | ||
Imeik | 203,00 | 207,38 | 202,58 | -1,80 | -0,88% | 1,37M | 07:33:48 | ||
JA Solar Technology | 16,15 | 16,28 | 15,60 | +1,35 | +9,12% | 134,91M | 07:33:48 | ||
LB | 21,90 | 22,05 | 21,35 | +0,28 | +1,29% | 11,42M | 07:33:51 | ||
Lens Technology | 15,05 | 15,10 | 14,88 | +0,15 | +1,01% | 16,17M | 07:33:45 | ||
Luxshare Precision A | 31,39 | 31,49 | 30,79 | +0,28 | +0,90% | 32,61M | 07:33:51 | ||
Maxscend Microelectronics | 85,27 | 86,81 | 84,91 | -0,70 | -0,81% | 4,00M | 07:33:48 | ||
Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 16,67M | 07:33:51 | ||
NAURA Technology | 299,50 | 305,36 | 298,76 | -5,48 | -1,80% | 2,95M | 07:33:51 | ||
Ninestar | 27,28 | 27,56 | 27,15 | -0,20 | -0,73% | 5,53M | 07:33:51 | ||
Oriental Yuhong A | 15,46 | 15,77 | 15,45 | +0,04 | +0,26% | 22,58M | 07:33:51 | ||
SG Micro | 74,25 | 74,80 | 73,41 | +0,06 | +0,08% | 916,88K | 07:33:42 | ||
Shenzhen Inovance Tech | 58,44 | 59,12 | 58,12 | -0,17 | -0,29% | 4,87M | 07:33:48 | ||
Shenzhen Mindray Bio-Medical | 299,47 | 302,40 | 298,35 | +1,08 | +0,36% | 1,58M | 07:33:48 | ||
Sungrow Power Supply | 101,15 | 103,72 | 100,00 | +1,36 | +1,36% | 11,43M | 07:33:45 | ||
Suzhou Maxwell | 132,91 | 138,49 | 132,30 | -1,64 | -1,22% | 2,35M | 07:33:39 | ||
Tcl Corp A | 4,33 | 4,35 | 4,26 | +0,03 | +0,70% | 173,73M | 07:33:51 | ||
TCL Zhonghuan Renewable Energy Tech | 11,63 | 11,92 | 11,10 | +0,79 | +7,29% | 267,79M | 07:33:51 | ||
Tianqi Lithium A | 36,82 | 37,36 | 36,01 | +0,82 | +2,28% | 20,55M | 07:33:51 | ||
Tinci Materials A | 20,09 | 20,77 | 19,97 | +0,42 | +2,13% | 26,68M | 07:33:51 | ||
Unigroup Guoxin Microelectronics | 54,92 | 55,35 | 54,02 | -0,17 | -0,31% | 7,63M | 07:33:51 | ||
Unisplendour Corp Ltd | 21,88 | 22,25 | 21,69 | +0,01 | +0,05% | 35,82M | 07:33:51 | ||
Walvax BioTech | 13,43 | 13,63 | 13,41 | -0,02 | -0,15% | 5,83M | 07:33:48 | ||
Weichai Power A | 16,13 | 16,20 | 15,78 | -0,07 | -0,43% | 46,90M | 07:33:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,25 | 20,51 | 19,93 | +0,25 | +1,25% | 14,26M | 07:33:48 | ||
Yunnan Chuangxin New Material | 39,73 | 40,81 | 39,14 | +0,67 | +1,72% | 9,41M | 07:33:51 | ||
Zhejiang Jingsheng Mech Electric | 32,85 | 34,19 | 32,00 | +0,96 | +3,01% | 27,84M | 07:33:48 | ||
Zhejiang Sanhua Co Ltd | 21,68 | 21,88 | 21,34 | +0,04 | +0,19% | 20,49M | 07:33:51 | ||
Zte A | 26,88 | 27,19 | 26,84 | -0,10 | -0,37% | 23,36M | 07:33:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno