Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,20 | 17,38 | 17,13 | -0,06 | -0,35% | 43,47M | 08:32:51 | ||
Anhui Wantong Tech | 7,52 | 7,87 | 7,27 | -0,07 | -0,92% | 34,20M | 08:32:57 | ||
Anhui Xinlong Electrical | 5,49 | 5,58 | 5,42 | +0,02 | +0,37% | 45,51M | 08:32:57 | ||
ArcherMind Tech Nanjing | 38,61 | 39,10 | 38,26 | -0,04 | -0,10% | 2,20M | 08:32:36 | ||
AVCON Information Tech | 3,71 | 3,76 | 3,55 | +0,06 | +1,64% | 24,81M | 08:32:45 | ||
AVIT | 4,89 | 4,98 | 4,86 | -0,03 | -0,61% | 8,60M | 08:32:51 | ||
B-Soft Co Ltd | 4,43 | 4,46 | 4,32 | +0,07 | +1,61% | 28,24M | 08:32:54 | ||
Beijing Advanced Digital | 13,09 | 13,24 | 13,01 | -0,08 | -0,61% | 6,23M | 08:32:54 | ||
Beijing Century Real Tech | 3,20 | 3,25 | 3,15 | +0,03 | +0,95% | 7,15M | 08:32:48 | ||
BeiJing Certificate Authority | 20,66 | 20,79 | 20,41 | +0,07 | +0,34% | 1,58M | 08:32:42 | ||
Beijing CTJ Information Technology | 56,17 | 58,00 | 55,90 | -1,91 | -3,29% | 3,39M | 08:32:48 | ||
Beijing E Hualu Info Tech | 21,83 | 22,25 | 21,65 | -0,23 | -1,04% | 10,92M | 08:32:54 | ||
Beijing E-techstar | 8,88 | 8,96 | 8,76 | +0,03 | +0,34% | 4,20M | 08:32:36 | ||
Beijing eGOVA | 15,67 | 15,91 | 15,60 | -0,10 | -0,63% | 12,99M | 08:32:54 | ||
Beijing Forever Tech | 5,31 | 5,34 | 5,19 | +0,05 | +0,95% | 9,80M | 08:32:54 | ||
Beijing Global Safety | 19,19 | 19,36 | 18,99 | -0,01 | -0,05% | 1,80M | 08:32:54 | ||
Beijing Hanyi Innovation Technology | 27,54 | 28,25 | 27,37 | -0,16 | -0,58% | 1,44M | 08:32:27 | ||
Beijing Huaru Technology | 20,06 | 20,27 | 19,13 | +0,86 | +4,48% | 7,40M | 08:32:51 | ||
Beijing InterAct Tech | 7,98 | 8,29 | 7,63 | +0,07 | +0,89% | 104,72M | 08:32:54 | ||
Beijing Jiaoda Signal | 24,96 | 25,37 | 24,55 | -0,23 | -0,91% | 1,63M | 08:32:30 | ||
Beijing Jingyeda | 25,95 | 26,20 | 25,68 | -0,25 | -0,95% | 2,33M | 08:32:45 | ||
Beijing Kunlun Tech | 40,61 | 42,89 | 40,50 | -0,53 | -1,29% | 67,51M | 08:32:54 | ||
Beijing Philisense Tech | 2,76 | 2,81 | 2,72 | -0,02 | -0,72% | 22,22M | 08:32:54 | ||
Beijing Sinnet Tech | 9,36 | 9,49 | 9,34 | -0,07 | -0,74% | 12,93M | 08:32:54 | ||
Beijing SunwayWorld Science Technology | 32,22 | 32,48 | 31,73 | -0,43 | -1,32% | 2,08M | 08:32:54 | ||
Beijing SuperMap Software | 16,73 | 16,88 | 16,47 | +0,04 | +0,24% | 12,57M | 08:32:54 | ||
Beijing Telesound | 24,10 | 24,55 | 23,13 | +0,97 | +4,19% | 3,42M | 08:32:57 | ||
Beijing Thunisoft Co Ltd | 6,02 | 6,13 | 5,94 | +0,02 | +0,33% | 12,99M | 08:32:09 | ||
Beijing Tongtech | 10,72 | 10,83 | 10,53 | +0,08 | +0,75% | 14,90M | 08:32:54 | ||
Beijing Topnew | 28,59 | 29,27 | 28,43 | -0,58 | -1,99% | 4,59M | 08:32:54 | ||
Beijing Transtrue Technology Inc | 20,27 | 21,00 | 20,15 | -0,40 | -1,94% | 22,37M | 08:32:54 | ||
Beijing TRS Information Tech | 15,98 | 16,48 | 15,66 | +0,30 | +1,91% | 31,31M | 08:32:54 | ||
Beijing Trust Far Tech | 8,76 | 8,86 | 8,67 | 0,00 | 0,00% | 7,18M | 08:32:18 | ||
Beijing Ultrapower Software | 9,42 | 9,80 | 9,40 | -0,29 | -2,99% | 67,92M | 08:32:54 | ||
Beijing Venustech | 19,60 | 19,82 | 19,44 | +0,02 | +0,10% | 9,19M | 08:32:51 | ||
Beijing VRV Software Corp Ltd | 4,58 | 4,66 | 4,56 | 0,00 | 0,00% | 19,93M | 08:32:51 | ||
Beijing Waluer Information | 34,63 | 35,21 | 34,16 | +0,15 | +0,44% | 1,32M | 08:32:54 | ||
Beijing Watertek Information Tech | 2,74 | 2,77 | 2,63 | +0,10 | +3,79% | 40,91M | 08:32:51 | ||
Beijing YJK Building Software | 18,04 | 18,09 | 17,48 | +0,54 | +3,09% | 1,39M | 08:32:54 | ||
Beijing Zhongkehaixun | 18,20 | 18,27 | 17,31 | +0,69 | +3,94% | 2,07M | 08:32:42 | ||
Beijing Zznode | 29,93 | 30,23 | 29,55 | -0,15 | -0,50% | 1,87M | 08:32:30 | ||
Bewinner Comm A | 5,11 | 5,25 | 5,00 | +0,08 | +1,59% | 24,18M | 08:32:54 | ||
Beyondsoft A | 9,37 | 9,58 | 9,29 | -0,14 | -1,47% | 16,26M | 08:32:57 | ||
BizConf Telecom | 14,62 | 15,29 | 14,47 | -0,33 | -2,21% | 13,84M | 08:32:48 | ||
Brilliance Tech | 13,28 | 13,50 | 12,00 | +1,10 | +9,03% | 35,60M | 08:32:57 | ||
Bringspring Science and Tech | 8,41 | 8,80 | 8,40 | -0,37 | -4,21% | 60,08M | 08:32:54 | ||
Business intelligence of Oriental Nations | 7,46 | 7,57 | 7,41 | +0,02 | +0,27% | 13,67M | 08:32:54 | ||
Capitalonline Data | 11,22 | 11,46 | 11,14 | -0,03 | -0,27% | 7,99M | 08:32:51 | ||
Cau Technology A | 11,48 | 11,48 | 9,97 | +1,04 | +9,96% | 7,81M | 08:31:09 | ||
CETC Cyberspace Security Tech | 18,09 | 18,26 | 17,84 | +0,06 | +0,33% | 8,10M | 08:32:48 | ||
Cetc Potevio Science Tech | 24,82 | 25,28 | 24,46 | +0,03 | +0,12% | 8,96M | 08:32:45 | ||
Changshan A | 7,34 | 7,39 | 7,21 | -0,02 | -0,27% | 29,12M | 08:32:51 | ||
Chase Science Co | 18,64 | 19,13 | 17,69 | +0,69 | +3,84% | 7,01M | 08:32:51 | ||
Chengdu IT Academy Sciences | 29,36 | 30,17 | 29,15 | -0,41 | -1,38% | 8,16M | 08:32:51 | ||
Chengdu Jafaantai Tech | 11,94 | 12,18 | 11,90 | -0,20 | -1,65% | 5,39M | 08:32:57 | ||
Chengdu Yunda Technology | 5,92 | 6,03 | 5,84 | +0,01 | +0,17% | 5,50M | 08:32:48 | ||
China Reform Health Management and Services | 8,94 | 9,33 | 8,92 | -0,16 | -1,76% | 9,38M | 08:32:51 | ||
ChinaEtek Service Tech | 30,52 | 30,72 | 30,10 | +0,04 | +0,13% | 1,28M | 08:32:30 | ||
Chongqing Hifuture Information Tech | 3,39 | 3,41 | 3,34 | +0,03 | +0,89% | 7,15M | 08:32:27 | ||
Chongqing Mas Sci&Tech | 10,07 | 10,27 | 9,76 | +0,21 | +2,13% | 10,48M | 08:32:48 | ||
Client Service | 10,56 | 10,68 | 10,47 | -0,06 | -0,56% | 7,38M | 08:32:51 | ||
Cltg A | 3,340 | 3,390 | 3,160 | +0,140 | +4,37% | 27,24M | 08:32:54 | ||
COSCO SHIPPING Technology | 16,87 | 17,18 | 16,80 | -0,16 | -0,94% | 7,58M | 08:32:48 | ||
Cubic Digital Technology | 3,96 | 4,12 | 3,90 | +0,03 | +0,76% | 12,90M | 08:32:21 | ||
Dalian Zeus Entertainment | 4,320 | 4,410 | 4,250 | +0,020 | +0,47% | 42,74M | 08:32:54 | ||
Das Intellitech A | 2,83 | 2,86 | 2,81 | 0,00 | 0,00% | 18,46M | 08:32:57 | ||
Dhc Software A | 5,47 | 5,52 | 5,45 | -0,04 | -0,73% | 14,86M | 08:32:54 | ||
Digiwin Software | 17,85 | 18,18 | 17,70 | -0,05 | -0,28% | 4,21M | 08:32:54 | ||
Dingli Communications Corp Ltd | 3,67 | 3,71 | 3,54 | +0,05 | +1,38% | 30,54M | 08:32:51 | ||
Dongfang Elect A | 10,68 | 11,22 | 10,65 | -0,14 | -1,29% | 31,37M | 08:32:54 | ||
Easy Click Worldwide Network | 17,54 | 18,05 | 17,46 | +0,18 | +1,04% | 15,99M | 08:32:54 | ||
Empyrean Technology | 79,67 | 80,88 | 79,40 | -0,94 | -1,17% | 1,31M | 08:32:48 | ||
Enjoyor | 4,28 | 6,71 | 4,28 | -1,07 | -20,00% | 1,79M | 08:32:09 | ||
Everyday Network | 9,91 | 10,13 | 9,31 | +0,11 | +1,12% | 26,52M | 08:32:54 | ||
Feitian Technologies Co Ltd | 7,61 | 7,80 | 7,37 | +0,15 | +2,01% | 5,08M | 08:32:48 | ||
Fengzhushou | 28,20 | 28,50 | 28,03 | +0,06 | +0,21% | 1,44M | 08:32:18 | ||
Focus Tech A | 34,98 | 35,29 | 34,37 | +0,48 | +1,39% | 4,18M | 08:32:54 | ||
Fuchun Tech | 4,34 | 4,42 | 4,30 | 0,00 | 0,00% | 8,92M | 08:32:42 | ||
Fujian Boss Software | 12,71 | 12,93 | 12,60 | -0,08 | -0,63% | 5,63M | 08:32:51 | ||
Genimous Tech | 6,76 | 6,95 | 6,72 | -0,06 | -0,88% | 39,78M | 08:32:54 | ||
Giant Network | 11,63 | 12,06 | 11,62 | -0,25 | -2,10% | 39,02M | 08:32:54 | ||
Global Infotech Co Ltd | 7,68 | 7,75 | 7,58 | +0,02 | +0,26% | 5,22M | 08:32:45 | ||
Glodon Software A | 11,91 | 12,09 | 11,61 | +0,22 | +1,88% | 26,55M | 08:32:42 | ||
Glory View Technology | 20,44 | 20,75 | 20,24 | +0,05 | +0,25% | 1,37M | 08:32:45 | ||
Goldcard High Tech Co Ltd | 14,18 | 14,75 | 14,14 | -0,39 | -2,68% | 11,46M | 08:32:54 | ||
Gosuncn A | 3,52 | 3,57 | 3,48 | -0,04 | -1,12% | 35,91M | 08:32:57 | ||
Great Chinasoft Technology | 5,97 | 5,98 | 5,88 | +0,04 | +0,68% | 7,04M | 08:32:51 | ||
Guangdong Aofei Data A | 11,65 | 12,08 | 11,60 | -0,26 | -2,18% | 63,71M | 08:32:57 | ||
Guangdong Eastone Century | 4,77 | 4,92 | 4,73 | -0,24 | -4,79% | 109,00M | 08:32:57 | ||
Guangdong South New Media | 39,58 | 39,81 | 38,20 | +0,76 | +1,96% | 3,51M | 08:32:54 | ||
Guangdong Tecsun Science | 9,31 | 9,45 | 9,29 | 0,00 | 0,00% | 4,99M | 08:32:48 | ||
Guangdong TianYiMa Information Industry | 21,01 | 21,20 | 20,52 | +0,33 | +1,60% | 1,13M | 08:32:39 | ||
Guangxi Xinxunda Tech | 10,14 | 10,42 | 9,96 | +0,17 | +1,71% | 4,43M | 08:32:48 | ||
Guangzhou Frontop Digital Creative | 23,88 | 24,55 | 23,77 | +0,32 | +1,36% | 4,10M | 08:32:42 | ||
Guangzhou Haoyun Security Tech | 4,28 | 4,34 | 4,23 | -0,05 | -1,15% | 5,84M | 08:32:30 | ||
Guangzhou Ruoyuchen | 16,79 | 17,54 | 16,71 | +0,05 | +0,30% | 3,22M | 08:32:57 | ||
Guangzhou SiE Consulting | 17,42 | 17,58 | 17,27 | -0,04 | -0,23% | 4,60M | 08:32:57 | ||
GuoChuang Software | 21,64 | 22,38 | 21,28 | -0,83 | -3,69% | 28,19M | 08:32:54 | ||
Guomai Tech A | 7,00 | 7,05 | 6,97 | -0,02 | -0,28% | 5,47M | 08:32:57 | ||
Hand Enterprise Solutions Co | 6,66 | 6,72 | 6,60 | 0,00 | 0,00% | 14,85M | 08:32:57 | ||
Hangzhou Anysoft Information | 26,15 | 26,50 | 25,97 | +0,16 | +0,62% | 1,36M | 08:32:51 | ||
Hangzhou CNCR-IT | 13,79 | 13,98 | 13,67 | +0,01 | +0,07% | 3,44M | 08:32:48 | ||
Hangzhou Dptech | 13,26 | 13,61 | 13,15 | -0,40 | -2,93% | 13,17M | 08:32:51 | ||
Hangzhou Hirisun Tech | 7,17 | 7,29 | 7,12 | -0,06 | -0,83% | 2,77M | 08:32:54 | ||
Hangzhou Huaxing Chuangye | 9,85 | 10,08 | 9,81 | -0,05 | -0,51% | 6,98M | 08:32:57 | ||
Hangzhou Shunwang Tech | 11,58 | 11,79 | 11,50 | -0,09 | -0,77% | 10,77M | 08:32:54 | ||
Hebei Gongda Green Energy | 13,86 | 13,88 | 13,47 | +0,30 | +2,21% | 1,84M | 08:32:51 | ||
HengFeng Information | 10,32 | 10,34 | 10,10 | +0,07 | +0,68% | 1,77M | 08:32:51 | ||
Heren Health | 10,93 | 11,19 | 10,90 | -0,15 | -1,35% | 1,50M | 08:32:36 | ||
Hicon Network Technology Shandong | 26,89 | 27,50 | 26,69 | +0,07 | +0,26% | 2,73M | 08:32:54 | ||
HPF | 5,64 | 5,76 | 5,58 | -0,01 | -0,18% | 35,60M | 08:32:54 | ||
Hubei Century Network Tech | 12,96 | 13,38 | 12,91 | -0,17 | -1,29% | 21,39M | 08:32:57 | ||
Hunan Creator A | 9,69 | 9,96 | 9,62 | -0,29 | -2,91% | 10,34M | 08:32:57 | ||
Hydsoft Technology | 17,79 | 18,13 | 17,70 | -0,08 | -0,45% | 4,42M | 08:32:57 | ||
Iflytek A | 45,48 | 46,50 | 45,19 | -0,05 | -0,11% | 31,77M | 08:32:51 | ||
iSoftStone Information Technology | 42,67 | 44,07 | 42,38 | -0,73 | -1,68% | 28,12M | 08:32:54 | ||
JC Finance Tax Interconnect Holdings | 7,48 | 7,59 | 7,40 | -0,06 | -0,80% | 6,05M | 08:32:30 | ||
Jiangsu Hoperun Software | 22,51 | 23,07 | 22,40 | -0,39 | -1,70% | 26,82M | 08:32:54 | ||
Jiangsu Tongxingbao Intelligent | 18,50 | 18,78 | 18,41 | -0,10 | -0,54% | 3,99M | 08:32:57 | ||
Jiangsu Zeyu Intelligent Electric Power | 22,40 | 22,89 | 22,20 | 0,00 | 0,00% | 2,00M | 08:32:54 | ||
Jiangxi Tianli Technology INC | 9,95 | 10,07 | 9,85 | +0,06 | +0,61% | 3,53M | 08:32:39 | ||
Jiayuan Science and Technology | 33,96 | 34,36 | 30,83 | +2,65 | +8,46% | 6,94M | 08:32:54 | ||
Jieshun Sci&Tech A | 8,76 | 8,90 | 8,70 | -0,03 | -0,34% | 5,79M | 08:32:54 | ||
Jilin Asia Link Tech Dev | 4,30 | 4,34 | 4,04 | +0,19 | +4,62% | 28,74M | 08:32:57 | ||
Jilin Jlu Design | 7,54 | 7,58 | 7,40 | +0,07 | +0,94% | 6,38M | 08:32:21 | ||
Jilin University | 27,80 | 28,44 | 26,90 | -0,50 | -1,77% | 14,95M | 08:32:57 | ||
Jinxiandai Info | 6,18 | 6,23 | 6,09 | +0,01 | +0,16% | 4,55M | 08:32:54 | ||
Join-Cheer Soft A | 5,19 | 5,24 | 5,14 | 0,00 | 0,00% | 11,11M | 08:32:48 | ||
Kairuide Holding Co Ltd | 4,02 | 4,06 | 3,93 | +0,09 | +2,29% | 9,78M | 08:32:57 | ||
KAISA JiaYun Technology | 2,69 | 2,77 | 2,64 | -0,01 | -0,37% | 23,18M | 08:32:54 | ||
Kaiser China Holding Co Ltd | 2,94 | 3,04 | 2,86 | +0,01 | +0,34% | 56,74M | 08:32:57 | ||
Kingnet Network | 12,040 | 12,160 | 11,930 | +0,060 | +0,50% | 33,63M | 08:32:57 | ||
Lakala Payment | 14,57 | 14,70 | 14,47 | -0,02 | -0,14% | 8,98M | 08:32:48 | ||
Leascend Tech | 8,24 | 8,57 | 8,15 | -0,22 | -2,60% | 2,91M | 08:32:42 | ||
Leo Group A | 1,97 | 2,00 | 1,95 | +0,03 | +1,55% | 131,60M | 08:32:57 | ||
Leon Tech | 8,17 | 8,28 | 8,10 | -0,08 | -0,97% | 6,98M | 08:32:45 | ||
Ligong Tech A | 14,77 | 14,97 | 14,47 | +0,16 | +1,09% | 7,42M | 08:32:54 | ||
Longmaster Information Tech | 13,19 | 13,42 | 13,13 | -0,10 | -0,75% | 5,66M | 08:32:57 | ||
Longshine Tech | 10,10 | 10,24 | 10,02 | -0,07 | -0,69% | 12,64M | 08:32:51 | ||
Maxvision Tech | 23,25 | 23,63 | 23,09 | -0,09 | -0,39% | 2,71M | 08:32:51 | ||
Montnets Cloud Technology | 8,52 | 8,69 | 8,49 | -0,06 | -0,70% | 11,39M | 08:32:54 | ||
Nanjing Bestway Intelligent | 36,77 | 37,05 | 36,28 | +0,29 | +0,80% | 846,69K | 08:32:45 | ||
Nanjing TDH Technology | 33,30 | 33,60 | 32,88 | +0,38 | +1,15% | 674,05K | 08:32:30 | ||
Nantian Info A | 14,48 | 14,61 | 14,21 | +0,09 | +0,63% | 14,21M | 08:32:54 | ||
Navinfo A | 7,36 | 7,49 | 7,32 | -0,09 | -1,21% | 40,48M | 08:32:51 | ||
Net263 A | 3,90 | 3,96 | 3,88 | -0,02 | -0,51% | 22,36M | 08:32:57 | ||
New Trend International Logis-Tech | 14,73 | 14,98 | 14,59 | -0,14 | -0,94% | 6,38M | 08:32:57 | ||
Newcapec Electronics | 7,42 | 7,51 | 7,35 | -0,04 | -0,54% | 3,99M | 08:32:54 | ||
Newland A | 16,79 | 17,17 | 16,71 | -0,21 | -1,24% | 14,85M | 08:32:48 | ||
Nexwise Intelligence China | 14,98 | 15,16 | 14,65 | +0,14 | +0,94% | 6,02M | 08:32:42 | ||
Northking Info | 16,88 | 17,09 | 16,71 | -0,28 | -1,63% | 9,85M | 08:32:51 | ||
Nova Tech | 18,86 | 19,11 | 18,67 | -0,06 | -0,32% | 1,68M | 08:32:48 | ||
Nsfocus Information Tech | 6,70 | 6,81 | 6,58 | +0,03 | +0,45% | 10,40M | 08:32:54 | ||
Onechance | 18,38 | 19,00 | 18,31 | +0,25 | +1,38% | 3,58M | 08:32:45 | ||
Ourpalm | 5,05 | 5,19 | 5,05 | -0,05 | -0,98% | 82,82M | 08:32:57 | ||
Pansoft Co | 16,60 | 17,05 | 16,33 | +0,12 | +0,73% | 5,60M | 08:32:36 | ||
Perfect World | 10,09 | 10,25 | 10,03 | -0,04 | -0,40% | 28,19M | 08:32:45 | ||
Qiming Info Tech A | 13,64 | 13,73 | 13,43 | -0,06 | -0,44% | 6,14M | 08:32:54 | ||
Qingdao Eastsoft Communic Tech | 12,23 | 12,30 | 12,10 | -0,01 | -0,08% | 2,46M | 08:32:57 | ||
Qingmu Digital Technology | 43,01 | 45,63 | 42,30 | -1,31 | -2,96% | 1,41M | 08:32:54 | ||
Qtone Education Guangdong | 4,41 | 4,47 | 4,39 | -0,03 | -0,68% | 6,55M | 08:32:30 | ||
Quanshi World | 15,86 | 16,15 | 15,75 | +0,11 | +0,70% | 3,67M | 08:32:45 | ||
Rastar Group | 2,63 | 2,69 | 2,62 | -0,01 | -0,38% | 24,67M | 08:32:54 | ||
Richinfo Tech A | 19,89 | 20,64 | 19,41 | +0,32 | +1,63% | 22,15M | 08:32:54 | ||
Rongji Software A | 5,26 | 5,31 | 5,19 | +0,01 | +0,19% | 7,54M | 08:32:57 | ||
Ronglian | 6,16 | 6,25 | 6,13 | -0,04 | -0,65% | 9,81M | 08:32:54 | ||
Runjian Communication A | 34,90 | 35,48 | 34,71 | -0,33 | -0,94% | 7,33M | 08:32:51 | ||
Sangfor Tech A | 56,52 | 57,76 | 55,73 | +0,92 | +1,65% | 6,35M | 08:32:48 | ||
Sciyon Automatic A | 17,47 | 17,74 | 17,26 | +0,13 | +0,75% | 4,93M | 08:32:57 | ||
Semitronix | 51,81 | 52,63 | 51,60 | -0,14 | -0,27% | 1,74M | 08:32:51 | ||
SGSG Science Zhuhai | 8,96 | 9,03 | 8,82 | +0,02 | +0,22% | 3,58M | 08:32:45 | ||
Shandong Shanda Oumasoft | 17,87 | 18,03 | 17,54 | +0,01 | +0,06% | 2,34M | 08:32:51 | ||
Shanghai 2345 Network Holding | 2,95 | 3,00 | 2,94 | -0,02 | -0,67% | 75,51M | 08:32:57 | ||
Shanghai Amarsoft Info-Tech | 17,27 | 17,56 | 16,96 | +0,17 | +0,99% | 4,69M | 08:32:57 | ||
Shanghai Dragonnet Tech | 6,15 | 6,27 | 6,10 | -0,01 | -0,16% | 5,04M | 08:32:57 | ||
Shanghai Fortune Techgroup | 7,46 | 7,52 | 7,39 | +0,01 | +0,13% | 4,89M | 08:32:57 | ||
Shanghai Fullhan Microelectronics | 32,49 | 32,77 | 32,23 | -0,13 | -0,40% | 1,71M | 08:32:51 | ||
Shanghai Ganglian E Commerce | 20,83 | 21,28 | 20,68 | +0,01 | +0,05% | 7,25M | 08:32:48 | ||
Shanghai Kaytune Industrial Co | 18,77 | 19,83 | 18,54 | +0,22 | +1,19% | 3,02M | 08:31:57 | ||
Shanghai Kingstar Winning Software | 6,93 | 7,01 | 6,91 | -0,06 | -0,86% | 18,89M | 08:32:57 | ||
Shanghai Weihong Electronic | 21,82 | 21,90 | 21,37 | +0,27 | +1,25% | 845,62K | 08:32:39 | ||
Shanghai Wisdom Information | 50,66 | 51,22 | 49,94 | -0,24 | -0,47% | 1,76M | 08:32:48 | ||
Shanghai Yaoji Playing Card A | 25,16 | 25,89 | 25,07 | -0,08 | -0,32% | 10,37M | 08:33:00 | ||
Shenzhen Bingchuan Network | 19,11 | 19,49 | 19,03 | -0,07 | -0,37% | 5,80M | 08:32:57 | ||
Shenzhen Farben Information Technology Co | 11,49 | 11,63 | 11,22 | -0,78 | -6,36% | 66,80M | 08:32:57 | ||
Shenzhen Fine Made | 23,65 | 23,87 | 23,41 | +0,10 | +0,43% | 1,87M | 08:32:48 | ||
Shenzhen Forms Syntron Info | 8,94 | 9,07 | 8,85 | -0,02 | -0,22% | 10,60M | 08:32:51 | ||
Shenzhen InfoGem | 10,37 | 10,53 | 10,17 | +0,10 | +0,97% | 9,77M | 08:32:57 | ||
Shenzhen Kingsun Science Tech | 9,15 | 9,23 | 9,08 | -0,04 | -0,44% | 3,89M | 08:32:48 | ||
Shenzhen Sinovatio A | 21,42 | 21,90 | 21,18 | -0,03 | -0,14% | 3,18M | 08:32:57 | ||
Shenzhen Sunline Tech | 7,64 | 7,73 | 7,58 | -0,01 | -0,13% | 7,14M | 08:32:57 | ||
Shenzhen Sunwin Intelligent | 5,55 | 5,61 | 5,46 | 0,00 | 0,00% | 46,21M | 08:32:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7,69 | 7,77 | 7,59 | -0,03 | -0,39% | 11,85M | 08:32:51 | ||
Shenzhen Topway A | 9,98 | 10,25 | 9,94 | 0,00 | 0,00% | 12,89M | 08:33:00 | ||
Shenzhen Ysstech Info-Tech | 6,07 | 6,18 | 6,03 | -0,06 | -0,98% | 12,62M | 08:32:57 | ||
Shenzhen Zqgame | 13,64 | 13,82 | 13,58 | +0,05 | +0,37% | 3,76M | 08:32:51 | ||
Shiji Info Tech A | 7,10 | 7,19 | 7,01 | -0,01 | -0,14% | 12,18M | 08:32:57 | ||
Shijihengtong Technology | 26,97 | 27,26 | 26,82 | +0,05 | +0,19% | 1,17M | 08:32:57 | ||
SI-TECH Information | 11,34 | 11,55 | 11,24 | -0,06 | -0,53% | 7,25M | 08:32:51 | ||
Sichuan Discovery Dream Science Technology | 34,64 | 35,18 | 32,00 | +2,26 | +6,98% | 5,13M | 08:32:48 | ||
Sichuan Jiuyuan Yinhai Software | 19,12 | 19,41 | 18,90 | -0,03 | -0,16% | 7,51M | 08:32:57 | ||
Sichuan Joyou Digital Technologies | 33,63 | 33,66 | 32,10 | +1,46 | +4,54% | 4,99M | 08:32:51 | ||
Sichuan Newsnet Media Group Co | 14,54 | 15,35 | 14,45 | +0,19 | +1,32% | 7,01M | 08:32:48 | ||
Sichuan Troy Information Tech | 10,07 | 10,48 | 8,88 | +1,17 | +13,15% | 69,25M | 08:32:57 | ||
Sichuan Xunyou Network Tech | 13,92 | 14,35 | 13,90 | -0,14 | -1,00% | 3,98M | 08:32:54 | ||
Sichuan Yimikang Environmental | 7,29 | 7,44 | 7,27 | -0,09 | -1,22% | 10,80M | 08:32:57 | ||
Silkroad Visual Tech | 20,38 | 20,76 | 20,20 | 0,00 | 0,00% | 5,19M | 08:32:51 | ||
Sinodata A | 13,64 | 13,76 | 13,45 | +0,06 | +0,44% | 6,83M | 08:32:57 | ||
Sinosun Tech | 4,88 | 4,91 | 4,80 | +0,03 | +0,62% | 5,80M | 08:32:42 | ||
State Power Rixin Tech | 42,21 | 42,34 | 41,37 | +0,40 | +0,96% | 927,22K | 08:32:48 | ||
Strait Innovation Internet | 2,59 | 2,63 | 2,53 | +0,05 | +1,97% | 12,78M | 08:32:57 | ||
Streamax Tech | 32,19 | 32,75 | 32,10 | -0,59 | -1,80% | 3,96M | 08:33:00 | ||
Sublime China Information | 48,70 | 48,97 | 47,40 | +1,20 | +2,53% | 2,89M | 08:32:57 | ||
Surekam A | 9,94 | 10,08 | 9,86 | -0,09 | -0,90% | 16,92M | 08:32:54 | ||
Surfilter Network Tech | 4,53 | 4,70 | 4,43 | +0,08 | +1,80% | 14,79M | 08:32:39 | ||
Taiji Computer A | 23,84 | 24,06 | 23,38 | +0,13 | +0,55% | 7,96M | 08:32:54 | ||
Talkweb Info Sys A | 13,94 | 14,23 | 13,87 | -0,18 | -1,27% | 29,43M | 08:32:57 | ||
Tangel Publishing | 2,83 | 2,89 | 2,81 | -0,01 | -0,35% | 18,68M | 08:32:57 | ||
TangYuan Electric | 18,29 | 18,47 | 18,18 | -0,19 | -1,03% | 1,12M | 08:32:45 | ||
Tansun Tech | 13,09 | 13,26 | 12,96 | -0,19 | -1,43% | 8,86M | 08:32:57 | ||
Techo Telecom A | 13,25 | 13,54 | 13,20 | -0,05 | -0,38% | 34,44M | 08:32:57 | ||
Thunder Software Tech | 49,36 | 50,58 | 49,08 | -0,31 | -0,62% | 11,60M | 08:32:54 | ||
Topsec Technologies | 6,14 | 6,22 | 6,09 | -0,01 | -0,16% | 20,02M | 08:33:00 | ||
Toyou Feiji Electronics | 10,96 | 11,13 | 10,80 | +0,08 | +0,74% | 11,24M | 08:32:48 | ||
Transportation Telecommunication Information Dev | 13,17 | 13,44 | 12,66 | -0,18 | -1,35% | 18,05M | 08:32:57 | ||
Tv & Broadcast A | 5,92 | 6,08 | 5,90 | 0,00 | 0,00% | 47,17M | 08:32:54 | ||
Vanfund Real A | 4,29 | 4,43 | 4,23 | -0,07 | -1,61% | 15,92M | 08:33:00 | ||
Vanjee Technology | 27,59 | 29,12 | 27,47 | -2,39 | -7,97% | 20,53M | 08:32:57 | ||
Wangsu Science Tech | 9,38 | 9,69 | 9,36 | -0,20 | -2,09% | 72,50M | 08:32:57 | ||
Winner Information Tech | 18,85 | 19,19 | 18,73 | +0,05 | +0,27% | 1,93M | 08:32:57 | ||
Wintao Communications | 24,87 | 25,36 | 24,46 | +0,04 | +0,16% | 3,11M | 08:32:51 | ||
Wisesoft A | 11,94 | 12,35 | 11,72 | -0,27 | -2,21% | 27,70M | 08:32:57 | ||
Wonders Information | 5,92 | 6,00 | 5,84 | +0,03 | +0,51% | 8,55M | 08:32:54 | ||
Wondershare Tech A | 89,82 | 94,05 | 89,70 | -2,16 | -2,35% | 9,48M | 08:32:57 | ||
Wuhan Kotei Informatics | 39,32 | 39,97 | 38,89 | -0,36 | -0,91% | 2,57M | 08:32:54 | ||
Wutong | 3,73 | 3,81 | 3,70 | -0,02 | -0,53% | 54,95M | 08:32:54 | ||
Wuxi Boton Tech | 14,46 | 14,80 | 14,37 | -0,08 | -0,55% | 13,77M | 08:32:57 | ||
Wuxi Online Offline Communication Information Tech | 27,04 | 27,48 | 26,79 | +0,17 | +0,63% | 600,05K | 08:32:51 | ||
Xiamen Anne Corp Ltd | 5,16 | 5,21 | 5,10 | +0,02 | +0,39% | 13,99M | 08:32:51 | ||
Xiamen Jihong Package Tech | 15,34 | 15,65 | 15,30 | -0,03 | -0,20% | 8,73M | 08:33:00 | ||
Xiamen Meiya Pico Information | 13,69 | 14,03 | 13,40 | +0,20 | +1,48% | 15,70M | 08:32:57 | ||
Xinjiang Sailing | 8,76 | 8,88 | 8,61 | +0,10 | +1,15% | 3,52M | 08:32:57 | ||
Yarward Electronics Shandong | 32,96 | 36,00 | 31,93 | +1,00 | +3,13% | 3,89M | 08:32:54 | ||
Ygsoft A | 5,36 | 5,47 | 5,33 | -0,02 | -0,37% | 26,83M | 08:32:57 | ||
YLZ Information Tech Co | 3,25 | 3,36 | 3,22 | -0,09 | -2,69% | 17,36M | 08:32:45 | ||
YOOZOO Interactive | 9,79 | 9,96 | 9,75 | -0,07 | -0,71% | 15,61M | 08:32:48 | ||
Yunding Technology | 8,82 | 8,92 | 8,79 | -0,05 | -0,56% | 10,14M | 08:32:57 | ||
Yusys Tech | 12,91 | 13,07 | 12,85 | -0,15 | -1,15% | 11,96M | 08:32:51 | ||
Zhejiang Century Huatong | 4,66 | 4,79 | 4,62 | -0,02 | -0,43% | 106,37M | 08:33:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,14 | 4,04 | -0,01 | -0,25% | 59,07M | 08:32:54 | ||
Zhejiang Merit | 11,85 | 12,10 | 11,70 | +0,02 | +0,17% | 8,07M | 08:32:57 | ||
Zhejiang Whyis Technology | 22,98 | 23,32 | 22,69 | -0,13 | -0,56% | 2,68M | 08:32:54 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,42 | 13,63 | 13,34 | -0,12 | -0,89% | 2,77M | 08:32:54 | ||
Zhengtong Elec A | 7,54 | 8,38 | 7,54 | -0,40 | -5,04% | 62,80K | 08:17:18 | ||
Zhengzhou J | 15,60 | 15,75 | 14,80 | +0,65 | +4,35% | 10,84M | 08:32:51 | ||
Zhidemai Technology | 23,32 | 23,32 | 18,82 | +3,89 | +20,02% | 12,65M | 08:32:27 | ||
Zhong Fu Tong | 13,06 | 13,19 | 12,76 | +0,09 | +0,69% | 5,40M | 08:32:57 | ||
Zhongfu Information | 15,86 | 16,05 | 15,51 | +0,18 | +1,15% | 4,28M | 08:32:57 | ||
Zj Dilong A | 1,440 | 1,450 | 1,410 | 0,000 | 0,00% | 21,09M | 08:32:51 | ||
Zj Netsun A | 14,80 | 14,98 | 14,73 | +0,03 | +0,20% | 2,19M | 08:33:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno