Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,07 | 9,17 | 8,98 | +0,05 | +0,55% | 19,83M | 07/05 | ||
Angang Steel A | 2,40 | 2,44 | 2,38 | -0,03 | -1,24% | 45,03M | 07/05 | ||
Anhui Zhongding A | 13,96 | 14,00 | 13,67 | +0,08 | +0,58% | 24,11M | 07/05 | ||
Aodong A | 14,99 | 15,09 | 14,92 | -0,09 | -0,60% | 11,03M | 07/05 | ||
Avic Aircraft A | 23,49 | 23,78 | 22,15 | +1,17 | +5,24% | 44,90M | 07/05 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 07/05 | ||
Baowu Magnesium Tech | 18,59 | 18,77 | 18,50 | -0,06 | -0,32% | 7,83M | 07/05 | ||
Beijing New Oriental Star Petro Eng | 11,48 | 11,71 | 11,15 | +0,16 | +1,41% | 9,38M | 07/05 | ||
Beijing StarNeto | 21,29 | 21,74 | 20,79 | +0,43 | +2,06% | 8,82M | 07/05 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 07/05 | ||
BYD A | 229,88 | 231,99 | 224,04 | +3,58 | +1,58% | 14,42M | 07/05 | ||
CGN Nuclear Technology Development | 7,28 | 7,30 | 7,07 | +0,15 | +2,10% | 36,36M | 07/05 | ||
Changan Auto A | 14,46 | 14,96 | 14,26 | -0,31 | -2,10% | 304,91M | 07/05 | ||
Changjiang Sec A | 5,61 | 5,66 | 5,57 | -0,06 | -1,06% | 58,42M | 07/05 | ||
Changyu-A A | 25,08 | 25,18 | 24,54 | +0,38 | +1,54% | 3,23M | 07/05 | ||
Chengdu CORPRO Technology Co Ltd | 16,92 | 17,25 | 16,33 | +0,38 | +2,30% | 18,51M | 07/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,27 | 5,16 | 0,00 | 0,00% | 44,96M | 07/05 | ||
China Oil Hbp A | 2,80 | 2,81 | 2,75 | +0,01 | +0,36% | 20,29M | 07/05 | ||
China Quanjude A | 10,59 | 10,81 | 10,54 | -0,21 | -1,94% | 9,26M | 07/05 | ||
China Vanke A | 7,52 | 7,68 | 7,32 | +0,06 | +0,80% | 419,03M | 07/05 | ||
Chinese Town A | 2,69 | 2,71 | 2,61 | +0,05 | +1,89% | 62,42M | 07/05 | ||
CITIC Pacific Special Steel | 15,94 | 16,02 | 15,75 | +0,06 | +0,38% | 10,14M | 07/05 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,72 | -0,01 | -0,21% | 43,31M | 07/05 | ||
Dong-E E-Jiao A | 70,99 | 72,18 | 70,56 | +0,29 | +0,41% | 4,86M | 07/05 | ||
Dongfang Hotel A | 9,62 | 9,70 | 9,37 | +0,11 | +1,16% | 23,81M | 07/05 | ||
Dongguan Eontec | 5,23 | 5,27 | 5,15 | +0,03 | +0,58% | 12,02M | 07/05 | ||
Emei Shan Tour A | 11,61 | 11,64 | 11,38 | +0,08 | +0,69% | 37,58M | 07/05 | ||
Faw Car A | 9,19 | 9,24 | 9,02 | +0,08 | +0,88% | 18,76M | 07/05 | ||
Fawer Automotive A | 5,84 | 5,92 | 5,80 | -0,06 | -1,02% | 10,45M | 07/05 | ||
Gansu Jingyuan A | 3,500 | 3,510 | 3,440 | +0,030 | +0,87% | 24,52M | 07/05 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 07/05 | ||
Gf Securities A | 13,27 | 13,31 | 13,19 | -0,03 | -0,23% | 25,72M | 07/05 | ||
Giant Network | 11,67 | 12,06 | 11,60 | -0,21 | -1,77% | 44,02M | 07/05 | ||
Gree Electric A | 42,67 | 43,31 | 42,65 | -0,74 | -1,71% | 42,17M | 07/05 | ||
Guilin Tourism A | 6,76 | 6,79 | 6,67 | +0,05 | +0,75% | 8,65M | 07/05 | ||
Guocheng Mining | 13,95 | 14,59 | 13,83 | -0,21 | -1,48% | 7,38M | 07/05 | ||
Haining Leather A | 3,70 | 3,72 | 3,65 | 0,00 | 0,00% | 8,71M | 07/05 | ||
Haite High-Tech A | 11,19 | 11,19 | 10,66 | +0,48 | +4,48% | 86,98M | 07/05 | ||
Huatian Hotel A | 3,160 | 3,240 | 3,140 | -0,080 | -2,47% | 24,01M | 07/05 | ||
Humon Smelting A | 12,46 | 12,70 | 12,40 | +0,02 | +0,16% | 18,96M | 07/05 | ||
Hunan Gold Corp | 16,90 | 17,34 | 16,55 | +0,40 | +2,42% | 58,21M | 07/05 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 07/05 | ||
Inner Mongolia Xingye Mining | 13,10 | 13,48 | 13,05 | 0,00 | 0,00% | 25,51M | 07/05 | ||
Innuovo Techn A | 6,25 | 6,34 | 6,24 | -0,03 | -0,48% | 13,99M | 07/05 | ||
Int Industry A | 5,85 | 5,87 | 5,79 | +0,01 | +0,17% | 4,42M | 07/05 | ||
Jiangling Moto A | 26,47 | 27,18 | 26,31 | -0,71 | -2,61% | 10,29M | 07/05 | ||
Jiaozuo Wanfang Aluminum | 7,81 | 7,92 | 7,69 | +0,06 | +0,77% | 79,99M | 07/05 | ||
Jizhong Energy A | 7,82 | 7,85 | 7,72 | +0,04 | +0,51% | 41,48M | 07/05 | ||
Lanzhou Haimo Technologies Co | 5,90 | 5,94 | 5,81 | +0,05 | +0,86% | 6,56M | 07/05 | ||
Lao Jiao A | 193,62 | 194,27 | 190,88 | +0,07 | +0,04% | 7,44M | 07/05 | ||
Lijiang Tourism A | 9,91 | 9,99 | 9,80 | +0,05 | +0,51% | 18,23M | 07/05 | ||
Meijin Energy A | 6,33 | 6,36 | 6,21 | +0,03 | +0,48% | 35,22M | 07/05 | ||
New Hope Liuhe A | 8,95 | 9,00 | 8,87 | +0,08 | +0,90% | 27,51M | 07/05 | ||
New JCM | 2,54 | 2,55 | 2,44 | +0,05 | +2,01% | 14,75M | 07/05 | ||
Ningbo Huaxiang A | 14,42 | 14,48 | 14,21 | +0,06 | +0,42% | 8,62M | 07/05 | ||
North Industries Red Arrow | 13,84 | 13,88 | 13,42 | +0,32 | +2,37% | 55,36M | 07/05 | ||
Orient Zirconic A | 8,37 | 8,56 | 8,28 | -0,01 | -0,12% | 89,34M | 07/05 | ||
Ping An Bank A | 10,87 | 10,89 | 10,76 | -0,02 | -0,18% | 106,50M | 07/05 | ||
Qianjiang Moto A | 19,85 | 20,15 | 17,90 | +1,49 | +8,12% | 23,03M | 07/05 | ||
Qinghai Huzhu Barley Wine A | 12,69 | 12,84 | 12,30 | +0,14 | +1,12% | 10,16M | 07/05 | ||
Rastar Group | 2,65 | 2,69 | 2,62 | +0,01 | +0,38% | 27,11M | 07/05 | ||
Royal Group Co Ltd | 4,21 | 4,28 | 4,20 | -0,05 | -1,17% | 10,59M | 07/05 | ||
Sante Cableway A | 15,16 | 15,28 | 14,98 | +0,02 | +0,13% | 4,51M | 07/05 | ||
Shaanxi Gas A | 7,86 | 7,93 | 7,76 | -0,02 | -0,25% | 13,54M | 07/05 | ||
Shenzhen Aisidi A | 11,93 | 11,99 | 11,67 | 0,00 | 0,00% | 8,34M | 07/05 | ||
Shuanghui Dev A | 26,34 | 26,50 | 26,12 | -0,18 | -0,68% | 11,45M | 07/05 | ||
Sino Geophysical | 14,60 | 14,71 | 14,27 | +0,12 | +0,83% | 4,87M | 07/05 | ||
Sinotruk Jinan Truck | 16,45 | 17,00 | 16,36 | -0,15 | -0,90% | 20,74M | 07/05 | ||
Songcheng Performance Develop | 10,67 | 10,76 | 10,58 | -0,01 | -0,09% | 22,89M | 07/05 | ||
Suzhou Kingswood Printing | 10,87 | 11,42 | 10,70 | -0,26 | -2,34% | 12,82M | 07/05 | ||
Taishan Petrol A | 5,85 | 5,91 | 5,75 | +0,06 | +1,04% | 27,30M | 07/05 | ||
Tibet Mineral A | 22,19 | 22,42 | 22,09 | +0,06 | +0,27% | 8,27M | 07/05 | ||
Tong Oil Tools | 4,52 | 4,61 | 4,38 | +0,08 | +1,80% | 53,50M | 07/05 | ||
Tongling Nfm A | 4,000 | 4,120 | 3,990 | -0,070 | -1,72% | 257,53M | 07/05 | ||
Wanxiang A | 5,63 | 6,00 | 5,62 | +0,04 | +0,72% | 125,22M | 07/05 | ||
Weichai Power A | 17,40 | 17,64 | 17,21 | +0,09 | +0,52% | 44,71M | 07/05 | ||
Weifu Hi-Tech A | 18,60 | 18,81 | 18,44 | -0,20 | -1,06% | 11,28M | 07/05 | ||
Western Metal A | 15,19 | 15,22 | 14,88 | +0,23 | +1,54% | 6,57M | 07/05 | ||
Wuliangye A | 155,99 | 156,42 | 153,55 | +0,98 | +0,63% | 14,23M | 07/05 | ||
Xian Catering A | 8,44 | 8,58 | 8,36 | -0,11 | -1,29% | 14,38M | 07/05 | ||
Xian Tourism A | 12,77 | 12,94 | 12,63 | -0,10 | -0,78% | 12,02M | 07/05 | ||
XinJiang Beiken Energy | 10,54 | 10,76 | 10,35 | +0,01 | +0,10% | 20,14M | 07/05 | ||
Xinjiang Sailing | 8,77 | 8,88 | 8,61 | +0,11 | +1,27% | 3,90M | 07/05 | ||
Xishan Coal A | 10,67 | 10,75 | 10,52 | +0,08 | +0,76% | 41,52M | 07/05 | ||
Yanghe Brewery A | 98,47 | 98,79 | 97,17 | +0,03 | +0,03% | 7,67M | 07/05 | ||
Yanjing Brewery A | 10,11 | 10,20 | 10,05 | -0,03 | -0,30% | 20,75M | 07/05 | ||
Yn Germanium A | 10,96 | 11,34 | 10,13 | +0,65 | +6,31% | 68,20M | 07/05 | ||
Yuanxing Energy A | 7,670 | 7,780 | 7,570 | -0,080 | -1,03% | 67,48M | 07/05 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 52,80M | 07/05 | ||
Yunnan Baiyao A | 57,03 | 57,25 | 56,60 | -0,40 | -0,70% | 11,24M | 07/05 | ||
Yunnan Copper A | 14,15 | 14,50 | 14,10 | -0,07 | -0,49% | 55,26M | 07/05 | ||
Yunnan Tin A | 16,87 | 17,36 | 16,83 | -0,05 | -0,30% | 40,10M | 07/05 | ||
Yunnan Tourism A | 5,13 | 5,17 | 5,04 | +0,03 | +0,59% | 15,24M | 07/05 | ||
Yunnei Power A | 2,250 | 2,250 | 2,190 | +0,020 | +0,90% | 43,99M | 07/05 | ||
Zhangjiajie A | 6,08 | 6,08 | 5,80 | +0,16 | +2,70% | 10,98M | 07/05 | ||
Zhong Tong Bus A | 9,33 | 9,56 | 9,12 | +0,01 | +0,11% | 24,76M | 07/05 | ||
Zhongjin A | 4,76 | 4,88 | 4,75 | -0,05 | -1,04% | 63,38M | 07/05 | ||
Zhongk Sanhuan A | 8,94 | 9,02 | 8,90 | +0,05 | +0,56% | 11,26M | 07/05 | ||
Zongshen Power A | 12,61 | 12,61 | 11,65 | +1,15 | +10,04% | 182,90M | 07/05 | ||
Zy Tungsten A | 7,17 | 7,27 | 7,05 | +0,02 | +0,28% | 42,39M | 07/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno