Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio
Chiusura

SZSE New (SZSCI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
8.145,44 +27,18    +0,34%
04:31:51 - Dati in Ritardo. Valuta in CNY ( Responsabilità )
  • Volume: 173.017
  • Apertura: 8.122,30
  • Min-Max gg: 8.122,30 - 8.180,71
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  2767
SZSE New 8.145,44 +27,18 +0,34%

SZSE New Componenti

 
Componenti SZSE New: azioni SZSE New in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE New per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Jiangxi Selon Industrial4,944,944,72+0,24+5,11%4,20M04:30:36 
 Jiangxi Sunshine Dairy10,9510,9710,91+0,04+0,37%402,40K04:31:33 
 Jiangxi Synergy Pharma10,0610,159,91+0,19+1,93%1,86M04:31:33 
 Jiangxi Tianli Technology INC9,019,068,90+0,08+0,90%936,50K04:31:30 
 Jiangxi Welgao Electronics29,5129,6328,82+0,59+2,04%1,65M04:31:51 
 Jiangxi Xinyu Guoke A24,4125,1024,18-0,34-1,37%5,50M04:31:51 
 Jiangyin Electrical Alloy12,1612,6412,08-0,65-5,07%10,23M04:31:42 
 Jiangyin Haida A9,199,609,14-0,21-2,23%6,66M04:31:45 
 Jiangyin Pivot Automotive Products20,5220,5620,26+0,33+1,63%366,95K04:31:30 
 Jiaozuo Wanfang Aluminum7,998,137,90+0,05+0,63%22,11M04:31:54 
 Jiaxin Silk A6,176,256,06+0,13+2,15%8,70M04:31:42 
 Jiaying Pharma A6,436,516,35+0,04+0,63%2,19M04:31:51 
 Jiayuan Science and Technology31,0631,7030,57-0,43-1,37%3,06M04:31:51 
 Jidong Cement A4,774,984,68-0,21-4,22%16,11M04:31:45 
 Jieshun Sci&Tech A7,978,007,88+0,12+1,53%1,57M04:31:45 
 Jikai Equipment5,285,305,22+0,08+1,54%723,90K04:31:42 
 Jilin Asia Link Tech Dev3,573,603,51+0,02+0,56%3,83M04:31:00 
 Jilin Fibre A3,7003,7603,670+0,020+0,54%23,77M04:31:54 
 Jilin Guanghua A4,694,734,67-0,03-0,64%3,64M04:31:51 
 Jilin Jinguan Electric A4,094,134,08-0,04-0,97%6,19M04:31:36 
 Jilin Jlu Design7,027,056,92+0,08+1,15%1,27M04:30:42 
 Jilin Power A6,246,346,04-0,01-0,16%118,08M04:31:54 
 Jilin Province Xidian25,2125,5025,10-0,14-0,55%85,36K04:31:00 
 Jilin University25,0626,5824,97+0,25+1,01%9,28M04:31:51 
 Jinchun Nonwoven12,4012,4612,28+0,11+0,90%279,37K04:31:51 
 Jinfa Labi Maternity & Baby5,955,985,93+0,02+0,34%1,09M04:31:42 
 Jinfu Tech8,238,328,21-0,09-1,08%874,90K04:31:51 
 Jinghua Pharm A7,397,447,31+0,07+0,96%3,86M04:31:45 
 Jinglv Environment Science and18,8818,9418,730,000,00%201,50K04:31:21 
 Jingshan A12,8913,1812,89+0,02+0,16%6,14M04:31:45 
 Jingxin Pharm A11,2211,3211,20+0,07+0,63%2,79M04:31:51 
 Jingxing Paper A3,023,043,00-0,03-0,98%11,53M04:31:15 
 Jinhe Biotechnology A4,594,684,56-0,01-0,22%4,91M04:31:51 
 Jinhe Industrial A22,5022,6922,40-0,01-0,04%1,11M04:31:51 
 Jinjia Printing A4,394,414,37+0,01+0,23%2,90M04:31:51 
 Jinke Property A1,401,421,360,000,00%90,57M04:31:54 
 Jinling Mining A6,236,356,21-0,09-1,42%4,91M04:31:33 
 Jinling Pharm A6,906,946,88+0,06+0,88%1,40M04:31:18 
 Jinlong Machinery Electronic3,583,713,47+0,10+2,87%11,04M04:31:54 
 Jinlongyu A18,2418,4218,00-0,47-2,51%11,93M04:31:48 
 Jinlu A3,433,463,400,000,00%1,91M04:31:39 
 Jinpu Landscape Architecture8,328,438,31+0,05+0,61%791,60K04:31:21 
 Jinsanjiang Zhaoqing Silicon Material9,769,789,51+0,12+1,25%1,17M04:31:33 
 Jinsheng New Materials12,8812,9712,860,000,00%345,40K04:31:42 
 Jinxiandai Info6,286,396,11-0,01-0,16%7,97M04:31:42 
 Jinxinnong Feed A4,464,534,43-0,04-0,89%4,76M04:31:18 
 Jinzai Food13,1213,2613,06-0,06-0,46%1,27M04:31:51 
 Jinzi Ham A4,134,174,08+0,06+1,47%3,33M04:31:36 
 Jiugui Liquor A53,9054,7753,32+0,53+0,99%2,32M04:31:54 
 Jiujiang Defu Technology15,2715,4715,22-0,07-0,46%3,37M04:31:51 
 Jiujiang Shanshui Technology16,9817,0616,90-0,02-0,12%177,30K04:31:03 
 Jiuli Metals A24,4524,6524,35+0,12+0,49%1,22M04:31:24 
 Jiusheng Electric14,6515,0013,52+0,80+5,78%7,14M04:31:51 
 Jiuzhitang A6,696,746,35+0,04+0,60%10,32M04:31:54 
 Jizhong Energy A8,148,168,09+0,07+0,87%7,81M04:31:54 
 Jl Mag Rare-Earth14,4614,5314,37+0,09+0,63%3,67M04:31:51 
 Join-Cheer Soft A4,744,784,71+0,06+1,28%4,40M04:31:54 
 Jointo Energy A6,476,476,34+0,11+1,73%6,84M04:31:54 
 Jolywood Suzhou Sunwatt7,417,757,39-0,24-3,14%17,63M04:31:45 
 Jones Tech A20,4821,5619,88+0,49+2,45%31,81M04:31:51 
 Jouder Precision Industry Kunshan15,0815,0814,57+0,52+3,57%1,08M04:31:54 
 Joy Kie11,6911,7511,39+0,16+1,39%773,10K04:31:51 
 Joyoung A11,6611,8011,65-0,08-0,68%1,31M04:31:54 
 Joyware Electronics5,625,655,51+0,05+0,90%2,24M04:31:06 
 JPond Precision Tech29,6030,0728,26+1,30+4,59%2,06M04:31:51 
 Jsti Group7,347,437,29+0,01+0,14%14,28M04:31:54 
 Juli Sling A3,263,283,25-0,01-0,31%2,39M04:31:39 
 Jushri Tech17,0017,2016,73+0,04+0,24%21,12M04:31:54 
 Jutze Intelligent Tech16,2816,3516,10+0,13+0,81%468,02K04:31:21 
 Jwipc Technology29,2129,2127,50+2,66+10,02%14,62M04:31:54 
 Jx Sp Elec Motor A9,499,639,49-0,04-0,42%9,04M04:31:54 
 Kailong High Technology11,0711,1410,93+0,10+0,91%599,60K04:31:36 
 Kaimeite Gases A6,376,496,36-0,10-1,55%2,97M04:31:42 
 Kairuide Holding Co Ltd3,663,803,63+0,09+2,52%5,47M04:31:45 
 KAISA JiaYun Technology2,082,122,06-0,01-0,48%6,13M04:31:27 
 Kaiser China Holding Co Ltd3,323,393,23+0,01+0,30%20,77M04:31:33 
 Kale Environment Technology Shanghai46,3446,7245,53-0,12-0,26%296,44K04:29:42 
 Kanghua Biological57,7158,4557,61+0,28+0,49%642,80K04:31:42 
 Kangping19,4819,7619,17-0,03-0,15%955,10K04:31:15 
 Kangqiang Elect A10,7210,8810,61-0,04-0,37%7,20M04:31:54 
 Kbe Electrical49,9650,9049,28-0,39-0,78%1,07M04:31:39 
 Keanda9,639,769,55-0,07-0,72%1,49M04:31:54 
 Kehua Bio-Engine A6,546,606,52+0,02+0,31%1,14M04:31:54 
 Kelun Pharm A32,1332,9332,00-0,17-0,53%5,38M04:31:45 
 Kennede Electronics Mfg7,968,167,62+0,31+4,05%5,59M04:31:54 
 Keshun Waterproof A5,285,375,25-0,05-0,94%7,27M04:31:33 
 Keysino19,8119,9019,51-0,17-0,85%1,01M04:31:48 
 Keystone Electrical Zhejiang20,6920,7620,01+0,68+3,40%1,28M04:31:51 
 Kidswant Children Products6,206,266,15+0,07+1,14%2,82M04:31:54 
 King-Strong New Material18,8719,1318,66+0,17+0,91%2,29M04:31:33 
 Kingchem Liaoning Life Science36,6536,8536,30+0,36+0,99%751,66K04:31:42 
 Kingdomway Group A15,0215,1614,99+0,04+0,27%1,09M04:31:27 
 Kingenta Eco A1,5001,5201,500-0,010-0,66%5,52M04:31:27 
 Kingland Pipe A5,925,935,87+0,04+0,68%1,97M04:31:48 
 Kingnet Network10,93010,97010,740+0,220+2,05%10,05M04:31:51 
 Kingshine6,947,056,76+0,13+1,91%7,15M04:31:51 
 Kingsignal Tech7,207,367,01+0,24+3,45%16,25M04:31:48 
 Kingteller Tech A3,343,363,29+0,05+1,52%6,36M04:31:51 
 Konfoong Materials46,5847,1246,38-0,18-0,39%2,30M04:31:42 
 Konka A2,732,752,68+0,04+1,49%6,17M04:31:54 
 KSEC Intelligent Technology18,9819,0818,62+0,20+1,06%1,51M04:31:33 
 Kstar Science A20,3620,6020,36-0,15-0,73%2,16M04:31:54 
 Kuang Chi Technologies18,0518,2618,03+0,07+0,39%7,51M04:31:54 
 Kuangda Technology3,9704,0003,940+0,020+0,51%3,09M04:31:54 
 Kunming Chuan Jin Nuo Chemical14,0314,4614,01-0,55-3,77%10,90M04:31:48 
 Kunming Longjin Pharma2,412,462,36-0,07-2,82%10,52M04:31:54 
 Kunshan Asia Aroma27,5627,8027,47-0,08-0,29%228,50K04:31:30 
 Kunshan Kinglai Hygienic Materials23,3723,7623,26-0,22-0,93%4,77M04:31:54 
 Kyland Tech8,018,047,90+0,07+0,88%2,44M04:31:12 
 Laibao Hi Tech A10,9310,9510,53+0,40+3,80%7,10M04:31:57 
 Lakala Payment13,7213,8113,59+0,11+0,81%2,45M04:31:54 
 Lan Huanghe A7,557,647,38+0,19+2,58%2,27M04:31:42 
 Lancy A16,3016,6016,28-0,05-0,31%1,89M04:31:42 
 Lander Sports Development2,392,412,36+0,01+0,42%5,76M04:31:51 
 Landfar Bio medicine6,997,056,96-0,01-0,14%1,13M04:30:39 
 Landun Photoelectron32,6033,1432,00-0,16-0,49%1,06M04:31:54 
 Lanfeng Chemical A4,014,053,98-0,02-0,50%1,19M04:30:42 
 Langold Estate A1,8201,9001,800-0,060-3,19%70,97M04:31:54 
 Lanzhou Foci Pharmaceutical A7,347,387,31+0,02+0,27%817,05K04:31:39 
 Lanzhou Haimo Technologies Co5,745,835,690,000,00%1,22M04:31:54 
 Lanzhou Zhuangyuan7,137,167,05-0,01-0,14%452,10K04:31:30 
 Lao Jiao A175,25176,77174,35+1,15+0,66%2,39M04:31:51 
 Layn Natural A7,767,837,74+0,02+0,26%5,17M04:31:51 
 LAYOUT Planning Consultants Co16,5816,6516,20+0,39+2,41%2,02M04:31:51 
 LB21,0521,1921,000,000,00%4,68M04:31:54 
 Ld Intelligent4,784,824,76+0,04+0,84%1,34M04:31:54 
 Leascend Tech8,328,608,28-0,35-4,04%5,42M04:31:51 
 Lecron Energy Saving Materials5,345,445,32-0,05-0,93%7,69M04:31:54 
 Ledman Optoelectronic7,718,027,70-0,10-1,28%21,82M04:31:54 
 Leejun Industry A5,986,155,91+0,12+2,05%7,56M04:31:24 
 Lens Technology15,4715,5415,05+0,32+2,11%20,71M04:31:54 
 Leo Group A1,761,781,760,000,00%23,32M04:31:45 
 Leon Tech7,617,687,56+0,05+0,66%2,21M04:31:54 
 Lepu Medical Tech Beijing16,3816,4316,00+0,39+2,44%10,43M04:31:54 
 Letong Chemical A10,5010,8410,50-0,30-2,78%461,20K04:31:21 
 Lets Holding4,134,174,11-0,01-0,24%1,78M04:31:39 
 Levima Advanced Materials16,4716,5916,35+0,09+0,55%1,04M04:31:54 
 Leyard Optoelectronic4,804,864,73+0,08+1,70%10,47M04:31:27 
 LianChuang Electronic Technology7,257,357,10+0,14+1,97%9,91M04:31:45 
 Lianfa Textile A6,796,836,76+0,01+0,15%1,11M04:31:42 
 Liangxin Electri A8,108,268,09-0,12-1,46%10,57M04:31:51 
 Lianhe Chem Tech A5,805,885,79-0,04-0,69%2,84M04:31:42 
 Liaoning He Eye Hospital24,3024,5024,25+0,03+0,12%220,10K04:31:21 
 Liaoning HeZhan Energy2,3502,3802,300+0,030+1,29%802,60K04:31:12 
 Liaoning Kelong Fine Chemical4,654,794,53-0,41-8,10%29,78M04:31:54 
 Liaoning Oxiranchem Inc5,265,435,23-0,05-0,94%2,72M04:31:39 
 Liaoning Xinde New Material32,0132,3331,80+0,01+0,03%180,07K04:31:42 
 Lier Chemical A9,139,269,12-0,10-1,08%3,29M04:31:51 
 Lifecome Biochemistry16,4316,5816,38-0,03-0,18%469,80K04:31:54 
 Ligao Foods Co34,7134,9034,56+0,25+0,73%507,50K04:31:12 
 Ligong Tech A14,8214,9514,45-0,05-0,34%4,76M04:31:57 
 Lihe Tech10,2610,4310,23-0,23-2,19%2,21M04:31:51 
 Lijiang Tourism A9,299,339,25+0,02+0,22%2,33M04:31:33 
 Limin Chemical Co Ltd7,037,086,93+0,06+0,86%1,66M04:30:51 
 Lingda2,252,282,22+0,02+0,90%5,34M04:31:12 
 Lingnan Landscape Co Ltd1,191,201,16+0,01+0,85%33,24M04:31:54 
 Lingyi iTech Guangdong4,864,924,77+0,07+1,46%48,13M04:31:54 
 Linktel Technologies70,1171,3568,67+0,81+1,17%1,47M04:31:54 
 Linzhou Mach A3,2403,2503,210+0,010+0,31%2,89M04:30:48 
 Lisheng Pharm A17,5017,6317,44+0,04+0,23%563,55K04:31:42 
 Liugong A10,4610,5610,29+0,37+3,67%21,50M04:31:48 
 Livzon Pharm A38,7239,0538,41-0,04-0,10%1,47M04:31:36 
 Liyuan Precision A1,2401,3101,220-0,120-8,82%153,30M04:31:54 
 Lizhong Sitong Light Alloys19,8620,0919,68-0,07-0,35%2,80M04:31:51 
 Loctek Ergonomic Tech A16,0616,1015,90+0,16+1,01%1,47M04:31:51 
 Long Young Electronic Kunshan18,9319,4517,66+1,02+5,70%20,22M04:31:54 
 Longertek Technology16,7416,9516,32+0,26+1,58%855,70K04:31:54 
 Longhorn Auto57,0057,4455,51+1,10+1,97%1,13M04:31:51 
 Longji Machinery A6,496,516,40+0,09+1,41%1,51M04:31:51 
 Longkou Union Chemical24,4724,9024,35-0,24-0,97%1,19M04:31:24 
 Longmaster Information Tech11,7011,7811,55+0,14+1,21%2,00M04:31:54 
 Longping Tech A11,1911,2711,18-0,05-0,45%5,65M04:31:42 
 Longshine Tech10,2910,5610,20-0,24-2,28%22,75M04:31:54 
 Longtech Smart26,5227,1625,68+0,31+1,18%2,04M04:31:54 
 Longxing Chemical Stock Co Ltd4,904,994,87-0,12-2,39%9,77M04:31:57 
 Lontrue Co Ltd9,8810,559,80-0,52-5,00%44,75M04:31:54 
 Lp Zinc & Elec A5,015,134,99-0,07-1,38%5,76M04:31:45 
 Lubair Aviation Technology35,1535,8834,60-0,75-2,09%1,74M04:31:48 
 Lucky Harvest35,4735,9635,31+1,45+4,26%4,06M04:31:45 
 Luolai Textile A8,888,938,86-0,01-0,11%546,70K04:31:27 
 Luoniushan A4,925,014,92-0,06-1,20%3,62M04:31:54 
 Luoxin Pharmaceuticals Stock4,754,924,75-0,06-1,25%2,03M04:31:36 
 Luoyang Longhua Heat Trans Energy6,286,386,25+0,03+0,48%5,99M04:31:39 
 Luthai Textile A6,936,966,80+0,13+1,91%7,73M04:31:57 
 Lutianhua A3,934,003,93-0,05-1,26%2,71M04:31:57 
 Luxi A12,2412,4212,23-0,11-0,89%7,04M04:31:57 
 Luxin Packing A2,782,792,75+0,02+0,73%3,50M04:31:54 
 Luxshare Precision A32,3232,7431,95+0,06+0,19%25,72M04:31:54 
 Luyan Pharma8,708,718,64+0,06+0,69%722,12K04:31:42 
 M Grass Ecology Environment2,702,712,68+0,02+0,75%3,94M04:28:57 
 Maccura Biotechnology12,9313,0612,77+0,05+0,39%1,33M04:31:27 
 Maiquer Group A7,057,207,01-0,28-3,82%7,75M04:31:45 
 Malion New Materials7,697,837,68-0,14-1,79%3,60M04:31:48 
 Mango Excellent Media23,2423,3123,03+0,19+0,82%5,72M04:31:54 
 Marssenger15,6515,7615,48+0,04+0,26%3,32M04:31:54 
 Masterwork Machinery4,714,754,63+0,06+1,29%2,28M04:31:15 
 Matrix Design11,3311,3811,24+0,05+0,44%290,09K04:31:03 
 Maxscend Microelectronics86,5987,9986,15-0,42-0,48%2,97M04:31:57 
 Maxvision Tech21,2021,2820,83+0,33+1,58%953,70K04:31:54 
 Mclon Jewellery Co9,8710,029,84-0,03-0,30%4,01M04:31:51 
 Medprin Regenerative Medical Technologies Co41,1541,9640,80-0,11-0,27%212,80K04:31:21 
 Mega info Media13,2713,4013,20+0,02+0,15%808,69K04:31:30 
 Mehow Innovative25,4025,7224,88+0,59+2,38%907,50K04:31:27 
 Meijin Energy A5,565,645,56-0,03-0,54%9,12M04:31:57 
 Meili A7,937,987,87+0,04+0,51%2,86M04:31:15 
 Meinian Onehealth Healthcare4,214,264,19-0,02-0,47%13,63M04:31:51 
 Meorient 20,0320,1819,70+0,20+1,01%469,95K04:31:12 
 Merchant Express A11,7111,7311,60+0,06+0,52%3,57M04:31:54 
 Mesnac A8,078,137,90+0,11+1,38%5,02M04:31:57 
 Meter Instruments Co12,8112,8512,72+0,06+0,47%235,70K04:31:15 
 Metersbonwe A1,4701,4801,460+0,010+0,69%5,71M04:31:09 
 Metro Design15,9316,1715,81+0,08+0,51%1,21M04:31:42 
 Metron New Material22,9223,1922,91-0,08-0,35%1,05M04:31:33 
 MH Robot Automation24,8424,8423,90+0,84+3,50%1,38M04:31:54 
 Mianyang Fulin Machining7,587,657,51+0,08+1,07%4,90M04:31:36 
 Midea Group A65,2265,5764,55+0,04+0,06%9,71M04:31:57 
 Minami Acoustics38,9439,1936,99+1,80+4,85%2,50M04:31:57 
 Mindong Elect A10,1610,2510,00-0,09-0,88%10,78M04:31:57 
 Minfa Aluminium A3,073,123,05-0,01-0,33%9,70M04:31:45 
 Ming Jewelry A5,045,085,03-0,01-0,20%1,84M04:31:54 
 Mingchen Health A14,2214,3014,09+0,12+0,85%1,14M04:31:42 
 Mingyue Optical Lens25,8425,9825,69+0,06+0,23%129,85K04:31:21 
 Minhe Animal A10,1210,2210,10-0,03-0,30%1,32M04:31:51 
 Miracle Automation Engineering12,9213,0912,54+0,30+2,38%9,23M04:31:57 
 Miracll Chemicals16,0616,2915,96-0,09-0,56%538,12K04:31:36 
 MLS Co Ltd8,388,398,28+0,08+0,96%3,77M04:31:54 
 Molong Machi A2,242,352,21-0,09-3,86%6,45M04:31:39 
 Monalisa Group A11,0511,1811,01-0,06-0,54%1,71M04:31:24 
 Montnets Cloud Technology7,978,127,83+0,19+2,44%9,00M04:31:57 
 Moso Power Supply Tec A8,068,107,88+0,17+2,15%3,87M04:31:57 
 Motic Xiamen Electric9,909,959,71+0,02+0,20%3,87M04:31:57 
 MotoMotion China45,8845,8844,86+0,70+1,55%570,67K04:31:54 
 Mould Plastic A5,775,845,75+0,01+0,17%9,11M04:31:54 
 Mtcn Tech27,2827,8427,20-0,56-2,01%1,56M04:31:45 
 Muyuan Foodstuff A46,9847,3946,80-0,43-0,91%8,09M04:31:57 
 Mz Plastic A3,503,533,490,000,00%2,25M04:31:48 
 Naipu Mining27,0228,0026,96+0,01+0,04%1,15M04:31:03 
 Nanchang Mineral Systems14,3914,6914,20+0,24+1,70%1,21M04:31:27 
 Nanfang Bearing A10,4410,4510,21+0,26+2,55%4,20M04:31:57 
 Nanfang Pump Industry2,882,892,860,000,00%7,00M04:31:54 
 Nanfang Ventilator4,985,204,88+0,05+1,01%9,86M04:31:54 
 Nanhua Instruments7,347,437,23+0,06+0,82%611,80K04:31:15 
 NanJi ECommerce2,942,962,87+0,07+2,44%15,24M04:31:57 
 Nanjing Aolian Ae&Ea11,1911,2811,00+0,20+1,82%2,61M04:31:36 
 Nanjing Baose15,8116,1515,71+0,01+0,06%3,08M04:31:42 
 Nanjing Bestway Intelligent32,1832,2731,38+0,72+2,29%392,95K04:31:21 
 Nanjing CEC Environmental Protect5,125,145,07+0,01+0,20%6,66M04:31:54 
 Nanjing Cosmos36,2936,4836,00+0,23+0,64%687,20K04:31:51 
 Nanjing ESTUN Auto15,2215,3214,96+0,28+1,87%6,99M04:31:54 
 Nanjing Hanruibalt29,6629,9429,61-0,20-0,67%2,31M04:31:48 
 Nanjing Hicin Pharma16,5716,7016,50+0,08+0,49%474,80K04:31:18 
 Nanjing Julong Science A22,4923,5822,46-0,73-3,14%6,46M04:31:57 
 Nanjing Port A6,086,126,06-0,01-0,16%1,12M04:31:33 
 Nanjing Quanxin Cable Tech14,4114,7414,27-0,04-0,28%9,51M04:31:54 
 Nanjing Railway New Technology Co20,0320,7919,81-0,47-2,29%1,87M04:31:48 
 NanJing Sanchao Advanced Materials27,0327,6726,67-0,17-0,63%5,57M04:31:54 
 Nanjing Shenghang Shipping Co17,9618,3317,91-0,22-1,21%918,94K04:31:33 
 Nanjing Sunlord Electronics9,8510,099,74+0,06+0,61%10,89M04:31:51 
 Nanjing TDH Technology31,1031,3430,74+0,35+1,14%251,30K04:31:36 
 Nanjing Toua Hardware Tools13,4413,5813,24+0,22+1,66%835,64K04:31:54 
 Nanjing University20,5420,8520,45-0,34-1,63%354,42K04:31:57 
 Nanjing Wavelength OptoElectronic49,3951,3549,11-1,58-3,10%4,24M04:31:54 
 Nanling Ind A12,6612,7212,50-0,02-0,16%3,92M04:31:36 
 Nanshan Power A8,918,988,65-0,03-0,34%7,44M04:31:57 
 Nantian Info A13,2013,2713,07+0,08+0,61%1,65M04:31:51 
 Nantong Chaoda Equipment33,9234,0033,25+0,40+1,19%523,30K04:31:39 
 Nantong JiangTian Chemical Co15,8816,1915,70-0,19-1,18%3,18M04:31:51 
 Nanxing Furniture Machinery12,7112,7812,59+0,15+1,19%1,28M04:31:30 
 Nanyang Senba Optical8,488,558,21+0,09+1,07%1,73M04:31:42 
 National Accord A36,4136,6236,12+0,07+0,19%796,60K04:31:54 
 Nations Technologies9,399,549,34-0,06-0,64%5,58M04:31:51 
 Nationstar A7,467,537,38+0,08+1,08%3,27M04:31:39 
 NAURA Technology295,09299,80294,30-4,81-1,60%1,84M04:31:57 
 Navinfo A6,666,746,64+0,03+0,45%10,30M04:31:57 
 Ncs Testing Tech10,3610,5310,300,000,00%1,05M04:31:54 
 Neptunus Bioen A2,252,272,23+0,03+1,35%3,52M04:31:27 
 Net263 A3,623,653,58+0,04+1,12%5,85M04:31:54 
 Netac Tech24,2324,7524,17-0,64-2,57%4,16M04:31:57 
 New Beiyang It A5,705,755,64+0,08+1,42%2,02M04:31:57 
 New Hope Dairy10,2210,2410,08+0,11+1,09%1,27M04:31:57 
 New Hope Liuhe A10,0810,1810,01-0,01-0,10%9,43M04:31:42 
 New Hua Du A6,846,926,23+0,43+6,71%24,11M04:31:57 
 New Industries75,8876,8175,51-0,11-0,15%407,77K04:31:54 
 New JCM2,262,302,230,000,00%1,53M04:31:03 
 New Journey Health Tech2,2702,2802,220+0,050+2,25%9,51M04:31:45 
 New Material A32,4032,8832,28-0,29-0,89%2,82M04:31:54 
 New Trend International Logis-Tech13,3613,4213,23+0,15+1,14%1,52M04:31:33 
 Newcapec Electronics6,896,946,81+0,10+1,47%1,14M04:31:39 
 Newland A15,3015,3415,10+0,22+1,46%3,09M04:31:57 
 Newonder Special Electric10,0410,159,81-0,01-0,10%4,13M04:31:57 
 Nexwise Intelligence China13,9214,1913,43+0,51+3,80%3,93M04:31:39 
 Nf Foodstuff A4,344,394,29+0,06+1,40%3,54M04:31:39 
 Nhwa Pharma A23,5523,6523,26+0,29+1,25%2,28M04:31:06 
 Ninestar27,0527,5626,94-0,35-1,28%3,80M04:31:57 
 Ningbo Baosi Energy Equipment6,426,466,36+0,05+0,79%1,77M04:31:51 
 Ningbo Bohui7,397,507,38-0,08-1,07%1,24M04:31:27 
 Ningbo Cixing6,486,496,20+0,28+4,52%11,10M04:31:57 
 Ningbo Color Master Batch21,0921,1520,82+0,18+0,86%416,65K04:31:57 
 Ningbo David Medical Device11,7311,9111,70-0,05-0,42%1,08M04:31:36 
 Ningbo Daye13,9414,2513,60-0,06-0,43%1,94M04:31:39 
 Ningbo Donly A4,294,314,25+0,04+0,94%2,16M04:31:57 
 Ningbo Exciton Tech14,9415,0414,59+0,24+1,63%2,76M04:31:57 
 Ningbo Fangzheng Automobile Mould Co24,7125,5024,71-0,29-1,16%632,40K04:31:21 
 Ningbo Ginlong Tech57,2858,3257,20-0,57-0,99%1,54M04:31:57 
 Ningbo GQY Video Telecom3,663,693,57+0,08+2,23%4,62M04:31:54 
 Ningbo Henghe Mould9,8110,288,55+1,24+14,47%12,21M04:31:57 
 Ningbo Hengshuai Co84,8685,9983,58+1,38+1,65%339,26K04:31:48 
 Ningbo Homelink EcoiTech18,2118,3317,91+0,28+1,56%624,54K04:31:39 
 Ningbo Huaxiang A14,6414,7214,52+0,16+1,10%1,93M04:31:36 
 Ningbo Jianan20,7020,8719,94+0,32+1,57%6,91M04:31:57 
 Ningbo Joy Intelligent Logistics Technology8,598,688,45+0,06+0,70%687,26K04:31:03 
 Ningbo MedicalSystem Biotech10,0510,1010,02+0,04+0,40%892,70K04:31:18 
 Ningbo Runhe A25,6226,6225,08-1,09-4,08%6,04M04:31:57 
 Ningbo Shuanglin Auto Parts10,4910,5410,20+0,31+3,04%4,29M04:31:54 
 Ningbo Sinyuan ZM Technology45,8946,0044,58+0,89+1,98%801,20K04:31:57 
 Ningbo Sunrise Elc21,5721,7520,92+0,59+2,81%950,60K04:31:54 
 Ningbo Tech A2,432,462,38+0,01+0,41%28,28M04:31:48 
 Ningbo Tianyi Medical Appliance45,9446,0442,56+3,27+7,66%555,30K04:31:39 
 Ningbo Xianfeng New Material1,301,311,290,000,00%5,11M04:31:18 
 Ningbo Yibin Electronic Tech16,9817,0016,56+0,34+2,04%620,00K04:31:45 
 Ningbo Zhenyu Technology Co63,2964,7061,89+1,58+2,56%772,30K04:31:51 
 Ningbo ZhongDa Leader32,2632,3031,10+1,15+3,70%2,19M04:31:57 
 Ningxia Western Venture Industrial4,394,434,37+0,01+0,23%1,68M04:31:57 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10,8611,0010,74-0,07-0,64%3,48M04:31:45 
 Ningxia Zhongyin Cashmere0,7700,7900,720-0,020-2,53%238,12M04:31:57 
 Nj Zhongbei A4,934,984,89-0,04-0,81%5,72M04:31:57 
 Noposion Agro A8,228,338,18-0,05-0,61%7,21M04:31:54 
 Norinco A11,6111,6611,48+0,07+0,61%2,65M04:31:51 
 Norsyn Crop Technology16,0916,2816,02-0,02-0,12%179,40K04:31:54 
 North Chemical Industries9,9810,399,89-0,01-0,10%30,96M04:31:57 
 North Copper Shanxi11,01011,22010,950-0,100-0,90%35,26M04:31:57 
 North Glass Tech A4,0004,0303,990-0,010-0,25%2,84M04:31:36 
 North Industries Red Arrow13,1713,3013,11+0,04+0,31%8,87M04:31:57 
 North Long Dragon New Materials28,2228,8827,41-0,33-1,16%2,88M04:31:57 
 Northeast Phar A4,384,424,36+0,01+0,23%2,54M04:31:54 
 Northeast Sec A6,546,596,54+0,01+0,15%1,89M04:31:48 
 Northking Info11,2211,3111,11+0,15+1,35%3,17M04:31:39 
 Nova Tech17,5217,6817,21+0,35+2,04%704,60K04:31:57 
 Nsfocus Information Tech6,026,075,91+0,09+1,52%4,00M04:31:57 
 O-Film Tech A8,128,207,98+0,14+1,75%61,81M04:31:57 
 Ocean’s King Lighting5,365,405,25+0,10+1,90%2,98M04:31:45 
 Offcn Education Tech2,452,482,35+0,10+4,25%128,60M04:31:57 
 OK Science and Technology39,6739,8839,37+0,26+0,66%141,90K04:31:57 
 OMH SCIENCE6,156,285,80+0,44+7,71%47,90M04:31:57 
 Omnijoi Media7,087,137,06+0,01+0,14%1,40M04:31:54 
 Onechance18,0718,1917,82+0,05+0,28%2,02M04:31:54 
 Optics Technology Holding19,4119,8719,20-0,30-1,52%800,95K04:31:09 
 Org Packaging A4,534,554,47+0,07+1,57%7,08M04:31:54 
 Orient Landscape A1,321,321,27+0,06+4,76%26,70M04:30:24 
 Orient Tanta A11,5411,7211,51-0,08-0,69%7,73M04:31:57 
 Orient Zirconic A6,897,196,88-0,19-2,68%29,74M04:32:00 
 Oriental Energy A9,059,099,01-0,01-0,11%1,20M04:31:27 
 Oriental Times Media2,0702,0902,050+0,010+0,49%5,23M04:31:54 
 Oriental Yuhong A14,8315,0314,75+0,05+0,34%19,77M04:31:57 
 Ourpalm4,574,614,56+0,04+0,88%21,21M04:31:57 
 Pacific Shuanglin Bio pharmacy27,3827,8827,25+0,14+0,51%1,56M04:31:57 
 Palm Landscape A1,821,821,79+0,02+1,11%3,00M04:31:57 
 Panda Dairy18,6818,8918,60-0,12-0,64%670,50K04:31:33 
 Pansoft Co14,8815,0614,64+0,21+1,43%1,39M04:31:57 
 Pearl River A6,206,246,18+0,01+0,16%1,01M04:31:18 
 Pengdu Agriculture Animal Husbandry0,9100,9500,910-0,020-2,15%55,04M04:32:00 
 Penyao Environmental A4,924,944,89-0,01-0,20%1,44M04:31:42 
 Perfect World9,259,329,210,000,00%7,82M04:31:45 
 Petpal Pet Nutrition13,9314,2313,82+0,11+0,80%951,30K04:31:57 
 Pgvt A2,9502,9602,940+0,010+0,34%17,87M04:32:00 
 PharmaBlock Sciences A30,9831,4830,97+0,12+0,39%1,48M04:31:48 
 PharmaResources Shanghai32,3933,0032,37+0,08+0,25%933,36K04:31:54 
 Pharmaron Beijing20,8421,3120,83-0,04-0,19%6,78M04:31:57 
 Ping An Bank A11,1511,1911,11+0,03+0,27%38,42M04:31:57 
 Pingtan Develop A1,9301,9401,9200,0000,00%7,48M04:31:39 
 Pinlive Foods15,6515,9615,50-0,14-0,89%604,80K04:31:18 
 Pku Healthcare A5,635,705,62-0,02-0,35%2,44M04:31:57 
 Poco Holding 57,4558,2955,05+2,06+3,72%2,62M04:31:57 
 Poly Plastic33,6834,9733,28-1,27-3,63%6,76M04:31:54 
 Poly Union Chemical Holding6,476,596,45+0,04+0,62%6,53M04:31:57 
 Polymer Biochem A3,944,023,93-0,05-1,25%4,08M04:31:54 
 Pony Testing8,798,848,53+0,17+1,97%8,36M04:31:57 
 Porton Fine Chemicals Ltd14,7815,0214,77+0,01+0,07%2,33M04:31:42 
 Pourin Special Welding Technology25,8426,1525,60-0,48-1,82%775,71K04:31:54 
 PowerTECH43,0843,9043,07-0,62-1,42%1,26M04:31:57 
 Profit Cultural Creative4,544,564,48+0,04+0,89%1,04M04:31:18 
 Pubang Landscape Architect1,4501,4501,420+0,030+2,11%1,52M04:31:09 
 Puyang Huicheng Electronic Material17,2817,8817,00-0,43-2,43%19,30M04:31:57 
 Py Refractories A4,574,604,50-0,07-1,51%15,38M04:31:36 
 QC Solar Suzhou38,7639,1538,42-0,12-0,31%772,86K04:31:30 
 Qd Kingking A2,232,262,22-0,01-0,45%5,54M04:31:12 
 Qianhong Biophar A5,675,785,66-0,03-0,53%3,82M04:31:51 
 Qianjiang Moto A18,0418,3017,98-0,07-0,39%3,05M04:31:54 
 Qianyuan Power A17,8517,8617,55+0,06+0,34%2,66M04:32:00 
 Qiaoyin Env9,669,819,62-0,17-1,73%823,00K04:31:57 
 Qifeng Material A13,2013,3713,19+0,02+0,15%1,68M04:31:54 
 Qiming Info Tech A12,0412,1211,92+0,14+1,18%1,53M04:30:51 
 Qinchuan Mach A8,278,318,14+0,13+1,60%6,14M04:32:00 
 Qingdao Baheal Medical31,6031,8431,23+0,05+0,16%369,70K04:31:27 
 Qingdao Choho25,8125,8625,29+0,55+2,18%390,40K04:31:30 
 Qingdao Eastsoft Communic Tech12,2612,3912,08-0,02-0,16%3,21M04:31:54 
 Qingdao Foods16,4816,5416,430,000,00%427,75K04:31:57 
 Qingdao Gon Technology Co Ltd22,2822,4222,19-0,05-0,22%665,30K04:31:24 
 QingDao Greensum Ecology Co9,359,539,22+0,13+1,41%1,16M04:31:27 
 Qingdao Hengshun Zhongsheng1,881,931,83+0,04+2,17%5,72M04:31:39 
 Qingdao HiTech Moulds Plastics Technology Co23,4723,6023,14+0,23+0,99%1,12M04:31:54 
 Qingdao Huicheng Environmental53,0954,5052,22-0,71-1,32%2,32M04:31:57 
 Qingdao Kutesmart11,9412,0011,72+0,21+1,79%3,33M04:31:57 
 Qingdao Paguld Intelligent24,3424,3923,70+0,61+2,57%776,68K04:31:57 
 Qingdao Richmat Intelligence15,1115,1314,78+0,35+2,37%746,70K04:31:57 
 Qingdao Rural2,862,872,82+0,04+1,42%20,70M04:31:57 
 Qingdao Sentury25,0325,2824,97-0,04-0,16%3,54M04:32:00 
 Qingdao TGOOD Electric21,5821,6621,29+0,09+0,42%5,90M04:31:54 
 Qingdao Tianneng Heavy Industries5,075,095,04-0,02-0,39%4,56M04:31:51 
 Qingdao Weflo Valve8,638,738,59+0,03+0,35%958,64K04:31:30 
 Qinghai Huzhu Barley Wine A11,9312,0411,90+0,02+0,17%984,50K04:31:27 
 Qinghai Saltlake A17,4117,6617,38-0,11-0,63%7,77M04:32:00 
 Qinglong Pipes A8,178,258,06+0,12+1,49%4,04M04:31:57 
 Qingmu Digital Technology43,0043,2441,67+1,08+2,58%384,42K04:31:12 
 Qingyan Environmental Technology12,4912,6712,44-0,08-0,64%373,80K04:31:54 
 QITIAN Technology3,943,953,84+0,09+2,34%2,72M04:31:51 
 Qixiang Chem A5,505,555,48+0,01+0,18%4,81M04:31:18 
 Qtone Education Guangdong4,394,424,32+0,08+1,86%3,91M04:31:36 
 Quanshi World14,6614,7114,40+0,24+1,66%1,25M04:31:27 
 Queclink Wireless11,1611,2810,91+0,24+2,20%4,68M04:31:30 
 Qunxing Toys A5,395,425,31+0,04+0,75%1,07M04:31:45 
 R G PharmaStudies44,1344,9144,13+0,33+0,75%335,40K04:31:48 
 Raas Blood A7,157,247,13-0,01-0,14%8,70M04:31:57 
 Rainbow Heavy A5,005,034,95+0,02+0,40%3,45M04:31:00 
 Rainbow Store A4,704,714,66+0,04+0,86%2,00M04:31:33 
 Range Intelligent Computing Tech25,8226,0925,35+0,49+1,93%6,21M04:31:57 
 Rastar Environmental Protection Materials18,5319,3918,53-0,24-1,28%453,30K04:31:57 
 Rastar Group2,492,512,46+0,03+1,22%10,53M04:31:51 
 Rayhoo Motor26,4926,6526,20+0,25+0,95%1,96M04:31:57 
 Realcan Pharm A2,532,552,51+0,01+0,40%5,41M04:31:57 
 Rendong Holdings3,923,943,89+0,02+0,51%2,63M04:31:51 
 Renhe Pharm A6,756,796,72+0,02+0,30%4,06M04:32:00 
 Renrenle A3,433,473,31-0,05-1,44%4,33M04:32:00 
 Renxin New Material17,9518,0917,73+0,25+1,41%568,82K04:31:57 
 Rianlon31,3431,7831,31-0,20-0,63%896,40K04:31:45 
 Richinfo Tech A17,6317,8217,48+0,20+1,15%3,79M04:31:54 
 Rifa Machinery A4,094,183,96+0,13+3,28%15,14M04:31:48 
 Risen Energy14,7815,6814,75-0,87-5,56%63,21M04:31:57 
 Risesun Real Est A1,781,831,77+0,01+0,56%74,58M04:32:00 
 Risuntek27,4828,1026,86+0,88+3,31%1,50M04:31:33 
 Robam Appliances A24,4324,8324,31-0,23-0,93%2,59M04:32:00 
 RoboTechnik Intelligent118,43121,79117,00+0,33+0,28%1,74M04:31:57 
 Rongan Property A2,8802,8902,840+0,010+0,35%15,77M04:31:54 
 Rongcheer Industrial Technology44,3745,1242,00+1,72+4,03%588,90K04:31:54 
 RongFa Nuclear Equipment4,374,444,30+0,02+0,46%9,09M04:31:54 
 Rongfeng Holding Group6,856,986,82-0,10-1,44%804,10K04:31:51 
 Rongji Software A4,884,924,83+0,02+0,41%3,18M04:31:36 
 Ronglian5,695,725,59+0,11+1,97%4,93M04:31:57 
 Rongsheng A10,1310,2210,13-0,04-0,39%7,00M04:31:57 
 Ronshin16,8216,9016,51+0,25+1,51%674,60K04:31:42 
 Roshow Tech5,485,545,47+0,01+0,18%5,10M04:31:45 
 Royal Group Co Ltd3,413,443,40+0,01+0,29%3,60M04:31:42 
 Ruida12,5112,5812,44+0,12+0,97%728,80K04:31:39 
 Ruihe Decoration A3,073,283,03+0,09+3,02%18,29M04:31:42 
 Ruijie Networks32,6033,2931,52+0,94+2,97%2,20M04:31:36 
 Ruitai Mat Tech A9,029,139,00-0,03-0,33%720,40K04:31:18 
 Ruize Material A1,721,741,71+0,01+0,59%2,59M04:31:57 
 Rumere12,2612,4212,17+0,15+1,24%426,70K04:31:21 
 Runa Smart Equipment23,6025,0022,50-0,90-3,67%10,11M04:31:57 
 Runfa Machinery A1,021,021,02-0,05-4,67%800,80K04:31:33 
 Runjian Communication A32,1132,5431,60+0,71+2,26%3,24M04:32:00 
 Runyang New Material15,5615,6315,37+0,16+1,04%393,60K04:32:00 
 S.F. Holding Co37,1637,2937,01+0,21+0,57%2,86M04:31:57 
 S.P.I Landscape Design Co25,7325,9925,20+0,12+0,47%782,20K04:31:51 
 Sacred Sun Power A7,097,197,08-0,14-1,94%5,79M04:31:54 
 Sai MicroElectronics17,4417,6717,23+0,06+0,35%6,83M04:32:00 
 Sailvan Times26,4926,6925,85+0,66+2,56%1,90M04:31:48 
 Saimo Electric Co Ltd6,696,716,43+0,18+2,77%6,93M04:31:57 
 Saixiang Tech A4,124,154,08+0,04+0,98%2,02M04:31:33 
 Salubris Pharm A27,3427,5726,93+0,45+1,67%2,99M04:31:54 
 San Bian Tech A9,9510,049,79-0,02-0,20%6,70M04:31:57 
 San Yang Ma Chongqing Logistics26,7426,8426,56+0,01+0,04%230,30K04:31:24 
 Sanbo Hospital Management52,2452,5051,82+0,21+0,40%1,08M04:31:51 
 Sangfor Tech A54,8855,4054,63+0,30+0,55%1,09M04:31:57 
 Sanhe Tongfei Refrigeration Co33,2633,5032,70+0,18+0,54%850,62K04:32:00 
 Sanlux Rubber A4,394,414,37-0,01-0,23%1,61M04:31:54 
 Sanmu Group A3,183,223,16-0,01-0,31%2,66M04:31:33 
 Sanquan Food A12,4012,5012,36+0,08+0,65%1,03M04:32:00 
 Sansteel Mg A3,593,593,55+0,02+0,56%3,82M04:31:51 
 Sante Cableway A13,8213,9113,74+0,04+0,29%1,04M04:31:57 
 Sanxia Paints A4,524,564,490,000,00%923,50K04:31:57 
 Sanxiang A3,703,843,60-0,08-2,12%22,44M04:32:00 
 Sanyou12,6012,7212,29-0,20-1,56%2,48M04:31:54 
 Saturday Shoes A5,195,215,10+0,09+1,76%6,46M04:32:00 
 Sc Haowu Electromechanical A3,073,103,01+0,03+0,99%3,59M04:31:21 
 Sc Meifeng A7,047,107,03-0,04-0,56%2,06M04:31:39 
 Sc Shuangma A13,7713,8513,72+0,05+0,36%562,30K04:31:27 
 Science City A18,8618,9918,52+0,37+2,00%13,78M04:32:00 
 Scimee SciTech4,324,354,30-0,01-0,23%3,09M04:31:03 
 Scitop Bio15,6415,7015,51+0,11+0,71%418,50K04:31:51 
 Sciyon Automatic A18,6018,8818,52+0,03+0,16%1,31M04:31:33 
 Sd Haihua A6,556,636,55-0,07-1,06%6,08M04:31:51 
 Sdg Service40,2740,9339,00+0,09+0,22%8,06M04:31:57 
 Sealand Securiti A3,163,183,15-0,01-0,32%11,38M04:31:57 
 Seashine New Mat8,248,288,15+0,12+1,48%1,03M04:31:54 
 Semitronix50,6651,4950,61-0,63-1,23%1,10M04:31:54 
 Sensteed Hi Tech1,4401,4601,4300,0000,00%9,41M04:32:00 
 Senton Energy13,3913,6213,34-0,26-1,90%851,84K04:31:54 
 Senyuan Electric A3,843,873,82-0,02-0,52%4,87M04:31:42 
 SEP Analytical Shanghai10,5810,6710,43+0,12+1,15%1,29M04:31:21 
 Septwolves Ind A5,635,695,61-0,01-0,18%1,05M04:31:54 
 SF Diamond7,757,787,66+0,11+1,44%1,14M04:32:00 
 SFC Holdings9,9810,159,65+0,28+2,89%6,28M04:31:57 
 SG Micro77,5177,7276,23+0,25+0,32%1,25M04:31:57 
 SGSG Science Zhuhai8,108,167,98+0,15+1,89%1,22M04:31:42 
 Sh Challenge A1,891,911,880,000,00%2,92M04:31:03 
 Sh Morn Elec A5,565,605,53+0,01+0,18%1,71M04:31:36 
 Sh Welltech Auto A8,688,718,57+0,09+1,05%800,40K04:31:36 
 Sh Xinpeng A5,195,205,150,000,00%2,39M04:31:18 
 Shaanxi Energy Investment11,2211,3010,77+0,32+2,94%17,76M04:32:00 
 Shaanxi Gas A7,877,937,830,000,00%2,53M04:32:00 
 Shaanxi Huada Science Technology71,0074,2468,50-1,07-1,49%8,56M04:31:57 
 Shaanxi Jinye A4,014,043,99+0,01+0,25%2,20M04:31:57 
 Shaanxi Meineng Clean Energy12,5912,7512,50-0,16-1,25%1,84M04:31:54 
 Shaanxi Panlong A28,9529,1128,88-0,03-0,10%322,31K04:31:12 
 Shaanxi Trust A2,942,962,930,000,00%8,99M04:32:00 
 Shaanxi Zhongtian40,9641,7840,92-0,54-1,30%735,60K04:31:57 
 Shahe Ind A10,4610,5010,38+0,05+0,48%1,78M04:32:00 
 Shanda Wit Sci A32,7833,2332,76+0,03+0,09%476,80K04:32:00 
 Shandong Astro-century Education9,309,349,20+0,10+1,09%2,96M04:31:39 
 Shandong Dawn11,2611,3511,21+0,02+0,18%694,08K04:31:57 
 Shandong Dongyue7,978,407,97-0,51-6,01%20,14M04:31:57 
 Shandong Fengyuan Chemical12,0312,4512,03-0,18-1,47%3,11M04:31:57 
 Shandong Gettop Acoustic A10,9911,2010,94+0,18+1,67%13,41M04:31:57 
 Shandong Head14,4914,5814,41-0,02-0,14%1,14M04:32:00 
 Shandong Hi-Speed Road&Bridge5,655,675,63+0,01+0,18%2,82M04:32:00 
 Shandong High Speed Renewable Energy4,044,104,03-0,05-1,22%1,79M04:32:00 
 Shandong Hitech Spring Material14,1514,2313,95+0,12+0,86%454,33K04:31:36 
 Shandong Hongchuang Aluminum Industry Holding6,176,306,07+0,01+0,16%5,39M04:31:57 
 Shandong Hongyu11,9212,0311,86+0,02+0,17%185,70K04:31:33 
 Shandong Intco Medical25,0925,1624,58+0,32+1,29%4,69M04:31:57 
 Shandong Jincheng Pharma Chemical16,6316,7716,58+0,05+0,30%1,44M04:32:00 
 Shandong Kaisheng New Materials16,3216,4016,08+0,12+0,74%1,27M04:31:36 
 Shandong Keyuan Pharmaceutical25,1825,2725,06+0,18+0,72%319,60K04:31:42 
 Shandong Kuntai New Material15,6515,6515,32+0,19+1,23%354,50K04:31:57 
 Shandong Laiwu Jinlei Wind Power18,6718,8818,64-0,16-0,85%1,75M04:31:33 
 Shandong Liancheng A11,1911,2011,05+0,11+0,99%643,60K04:31:36 
 Shandong Link Science and Technology Co16,3816,4816,29+0,01+0,06%818,50K04:31:36 
 Shandong Linuo Technical Glass18,0118,1617,75+0,27+1,52%890,30K04:31:57 
 Shandong Lipeng A2,3702,3902,3600,0000,00%2,14M04:31:39 
 Shandong Longda Meat Foodstuff6,686,756,68-0,03-0,45%2,37M04:31:30 
 ShanDong Longhua New Material10,3910,4410,31-0,04-0,38%867,40K04:31:24 
 Shandong Longquan Pipeline Eng A3,843,873,790,000,00%2,77M04:31:33 
 Shandong Luyang A14,2914,3314,19+0,08+0,56%715,90K04:31:36 
 Shandong Meichen Science1,1601,1801,130+0,010+0,87%10,79M04:31:57 
 Shandong Mining A2,8202,9002,810-0,040-1,40%32,82M04:32:00 
 Shandong Nanshan9,5010,289,45+0,31+3,37%8,61M04:31:09 
 Shandong Rike Chemical5,715,935,51+0,06+1,06%10,45M04:31:57 
 Shandong Ruifeng Chemical10,7511,0010,75-0,15-1,38%5,73M04:32:00 
 Shandong Ruyi A3,623,693,61-0,03-0,82%1,85M04:31:30 
 Shandong Sanyuan Biotechnology27,8727,9927,71+0,02+0,07%276,75K04:31:24 
 Shandong Shanda Oumasoft15,6815,8515,40+0,33+2,15%1,20M04:31:18 
 Shandong Shuangyi Tech20,9221,3020,76-0,05-0,24%3,05M04:32:00 
 Shandong SinoAgri United Biotechnology Co13,7513,8713,66-0,12-0,87%667,80K04:32:00 
 Shandong Sinobioway Biomedicine11,2911,4711,27-0,05-0,44%1,24M04:31:42 
 Shandong Sinocera Func Material19,2319,3718,97+0,26+1,37%2,97M04:32:00 
 Shandong Sito Bio13,2013,3613,10+0,16+1,23%1,36M04:32:00 
 Shandong Synthesis Electronic14,7214,7514,41+0,31+2,15%999,10K04:31:54 
 Shandong Tengda Fasten Tech15,5715,5715,26+0,33+2,16%1,47M04:32:03 
 Shandong Tongda Island New Materials20,7820,9920,54-0,18-0,86%283,60K04:32:00 
 Shandong Weida A9,029,068,98+0,02+0,22%1,70M04:31:27 
 Shandong Weifang Rainbow Chemical Co51,5852,5251,53-0,45-0,87%298,60K04:32:00 
 Shandong Xiantan Co Ltd6,196,256,18-0,03-0,48%2,17M04:32:00 
 Shandong Xinjufeng Technology8,548,588,42+0,11+1,30%882,00K04:31:51 
 Shandong Yabo Technology1,231,231,18+0,11+9,82%74,58M04:31:57 
 Shandong Yanggu Huatai Chemical8,378,438,36-0,04-0,48%1,37M04:30:48 
 Shandong Yuma SunShading Technology11,3911,4411,31+0,06+0,53%993,18K04:31:54 
 Shandong Zhongji Electrical159,50162,68154,54-0,47-0,29%8,84M04:31:57 
 Shangfeng Cement A6,947,046,93-0,05-0,72%2,58M04:32:03 
 Shanghai 2345 Network Holding2,772,802,77-0,01-0,36%17,22M04:32:00 
 Shanghai Ailu Package10,5910,6910,57-0,05-0,47%432,90K04:31:27 
 Shanghai Allied Industrial26,3926,7125,41+0,89+3,49%1,46M04:31:57 
 Shanghai Amarsoft Info-Tech15,9916,1015,69+0,25+1,59%796,30K04:31:54 
 Shanghai Anoky Group4,194,264,19-0,04-0,95%16,79M04:31:57 
 Shanghai Bairun A21,7621,7721,22+0,57+2,69%4,61M04:32:00 
 Shanghai Baolijia Chemical Co13,5513,6813,37+0,02+0,15%464,60K04:31:48 
 Shanghai Canature Environmental5,515,595,51-0,04-0,72%6,35M04:31:54 
 Shanghai Cooltech Power6,446,486,15+0,05+0,78%5,68M04:31:57 
 Shanghai DOBE Cultural Creative Industry Developme16,8517,4416,67-0,33-1,92%7,83M04:32:00 
 Shanghai Dragonnet Tech5,585,615,45+0,09+1,64%1,53M04:31:57 
 Shanghai Fortune Techgroup8,188,307,90+0,22+2,76%8,30M04:32:00 
 Shanghai Fullhan Microelectronics34,1934,9733,83-0,78-2,23%5,78M04:31:57 
 Shanghai Ganglian E Commerce19,2519,4218,95+0,22+1,16%2,16M04:32:00 
 Shanghai GuAo Electronic7,277,647,27-0,31-4,09%9,44M04:32:00 
 Shanghai Hajime Advanced Material Technology Co19,4819,5619,09+0,39+2,04%1,18M04:31:54 
 Shanghai Hanbell A19,4619,5719,43+0,02+0,10%681,30K04:32:00 
 Shanghai HiTech Control System9,979,989,90+0,05+0,50%1,64M04:32:00 
 Shanghai Hongda New Material2,952,992,91-0,02-0,67%4,15M04:31:36 
 Shanghai Huace Navigation29,1529,5928,55+0,71+2,50%3,66M04:31:54 
 Shanghai Huaming Terminal Equip7,657,667,45+0,20+2,69%1,19M04:31:51 
 Shanghai Hyp Arch Architectural Design Consultant 21,0021,6020,62-0,86-3,93%1,54M04:31:36 
 Shanghai Kaibao Pharmaceutical5,865,905,83+0,02+0,34%2,69M04:32:00 
 Shanghai Kangda New Materials A9,9910,139,71+0,19+1,94%10,79M04:32:00 
 Shanghai Karon EcoValve15,7515,8015,61+0,04+0,26%981,10K04:31:18 
 Shanghai Kaytune Industrial Co19,9120,2419,31+0,20+1,01%2,56M04:32:00 
 Shanghai KEN Tools Co Ltd5,055,074,90+0,09+1,81%1,34M04:30:51 
 Shanghai Kinetic Medical Co4,634,674,62-0,03-0,64%1,96M04:31:42 
 Shanghai Kingstar Winning Software6,186,246,13+0,07+1,15%7,83M04:32:00 
 Shanghai Kinlita Chemical Co5,475,555,28+0,14+2,63%5,89M04:31:57 
 Shanghai Labway Clinical Laboratory9,929,999,85+0,15+1,53%1,20M04:31:54 

La mia previsione

SZSE New: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE New Discussioni

Scrivi ciò che pensi sul SZSE New
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email