Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

SZSE New (SZSCI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
8.458,83 +126,55    +1,52%
07:01:12 - Dati in Ritardo. Valuta in CNY ( Responsabilità )
  • Volume: 277.661
  • Apertura: 8.333,00
  • Min-Max gg: 8.333,00 - 8.459,50
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  2767
SZSE New 8.458,83 +126,55 +1,52%

SZSE New Componenti

 
Componenti SZSE New: azioni SZSE New in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE New per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 37 Interactive Entertainment Network Tech17,0717,1816,61+0,41+2,46%32,51M07:01:15 
 5I5j Holding2,002,011,91+0,10+5,26%97,18M07:01:15 
 Aba Chemicals7,167,297,08-0,20-2,72%33,83M07:01:06 
 Accelink Tech A35,2235,4034,40+0,32+0,92%18,49M07:01:15 
 Acrel21,8721,9621,53+0,14+0,64%1,36M07:00:30 
 Acrobiosystems45,3246,2044,00-2,11-4,45%5,57M07:01:09 
 Actblue23,2023,4022,92-0,02-0,09%595,35K07:01:12 
 ADAMA6,576,596,47+0,08+1,23%2,37M07:01:15 
 Addsino7,277,327,17+0,08+1,11%10,66M07:01:15 
 Advanced A9,099,108,88+0,21+2,37%11,06M07:01:09 
 Advanced Fiber Resources Zhuhai42,9043,4842,38-0,21-0,49%4,24M07:01:12 
 Aecc Aero Engine Control20,8921,0620,15+0,58+2,86%12,49M07:01:12 
 Aerospace CH UAV16,3816,4815,93+0,19+1,17%14,43M07:01:09 
 Aerospace H Tech A8,418,458,32+0,06+0,72%6,48M07:01:15 
 Aerospace Intelligent Manufacturing Tech15,9416,0715,80+0,01+0,06%4,87M07:01:12 
 Aier Eye Hospital Group13,0413,0812,88+0,13+1,01%35,84M07:01:09 
 Aishida Elec A7,977,987,85+0,12+1,53%3,23M07:01:12 
 All Winner Technology Co Ltd20,0420,1519,79+0,38+1,93%6,02M07:01:15 
 Allmed Medical8,768,798,60+0,07+0,81%2,18M07:00:54 
 Allwin Telecom A5,165,345,12-0,07-1,34%27,33M07:01:15 
 Almaden Stock A20,6020,8419,80+0,42+2,08%3,05M07:00:57 
 Alpha Animation A6,916,936,80+0,12+1,77%21,87M07:01:12 
 Amoy Diagnostics22,2422,4721,84+0,17+0,77%2,68M07:01:12 
 Amperex Tech A210,36210,48206,20+7,13+3,51%15,56M07:01:12 
 An Hui Shun Yu Water15,9716,0515,82+0,23+1,46%1,29M07:00:48 
 Andon Health A45,4946,7345,37-1,43-3,05%18,84M07:01:15 
 Angang Steel A2,392,402,34+0,04+1,70%25,03M07:01:15 
 Anhui Ankai A4,444,474,36+0,05+1,14%4,21M07:00:39 
 Anhui Anke BioTech Group11,2711,7710,63+0,57+5,33%79,84M07:01:12 
 Anhui ANLI Artificial Leather15,7315,8015,26+0,39+2,54%1,67M07:01:09 
 Anhui Bossco Environmental Protection Tech5,245,325,21+0,06+1,16%4,12M07:01:12 
 Anhui Chaoyue Environmental Protection Technology 28,3429,3027,61+0,94+3,43%4,76M07:01:12 
 Anhui Coreach22,4622,5922,21+0,25+1,13%655,48K07:00:48 
 Anhui Fengxing Resistant Materials16,4016,4415,99+0,18+1,11%291,90K07:00:18 
 Anhui Fuhuang Steel Structure4,474,484,32+0,15+3,47%9,08M07:00:57 
 ANHUI HONGYU WUZHOU Medical26,2026,4925,38+0,39+1,51%1,39M07:00:54 
 Anhui Huaertai Chemical11,3911,4511,21+0,17+1,51%6,75M07:01:12 
 Anhui Huangshan Capsule6,956,986,83+0,07+1,02%2,73M07:01:12 
 Anhui Huaqi Environmental Protection9,059,128,87+0,16+1,80%816,10K07:00:45 
 Anhui Huaren Health Pharmaceutical13,0613,1412,64+0,30+2,35%2,12M07:01:09 
 Anhui Hyea18,6719,1818,40-0,58-3,01%1,42M07:01:12 
 Anhui Jingcheng Copper Share Co Ltd7,807,847,53+0,21+2,77%16,20M07:01:09 
 Anhui Korrun22,6022,8822,320,000,00%939,41K07:00:54 
 Anhui Provincial Architectural Design and Research12,8712,9412,68+0,24+1,90%1,87M07:01:09 
 Anhui Sentai WPC Share16,1916,1915,79+0,41+2,60%1,43M07:01:12 
 Anhui Shenjian New Materials Co Ltd3,713,733,62+0,04+1,09%16,64M07:01:09 
 Anhui Shiny Electronic Technology Co12,8912,9312,64+0,22+1,74%1,66M07:00:48 
 Anhui Sunhere Pharma13,6313,7413,40+0,06+0,44%3,06M07:01:06 
 Anhui Tatfook Tech8,188,288,07+0,06+0,74%3,51M07:01:12 
 Anhui Tongguan Copper Foil10,7710,7910,49+0,30+2,87%2,45M07:01:12 
 Anhui Tuoshan Heavy Industries35,4836,0035,02+0,04+0,11%1,42M07:00:09 
 Anhui Wanbang Pharmaceutical48,3548,5547,50+0,26+0,54%420,61K07:00:39 
 Anhui Wantong Tech7,107,267,07-0,06-0,84%7,87M07:01:00 
 Anhui Xinbo Aluminum Co28,9929,0028,25+0,75+2,66%1,89M07:01:12 
 Anhui Xinlong Electrical5,215,275,19+0,04+0,77%22,45M07:01:12 
 Anhui Zhongding A13,8113,8713,56+0,16+1,17%9,31M07:01:12 
 Anhui Zhonghuan Environmental5,845,925,57+0,15+2,64%15,09M07:01:12 
 Anker Innovations88,2488,2586,01+1,28+1,47%1,23M07:01:12 
 Annada Titanium A11,5711,6211,39+0,03+0,26%3,59M07:00:54 
 Annil12,1112,4711,42+0,59+5,12%18,25M07:01:12 
 Anshan Hifichem17,0618,1315,56+0,55+3,33%60,31M07:01:12 
 Anshan Senyuan Road Bridge10,8411,1810,71+0,62+6,07%35,43M07:01:06 
 Aodong A14,9715,0014,76+0,20+1,35%7,00M07:01:12 
 Aoshikang Tech A25,6625,7225,06+0,41+1,62%1,55M07:01:09 
 Aotecar New Energy Technology2,8402,8502,800+0,040+1,43%26,61M07:01:12 
 Aoto Electronics A5,665,755,64+0,07+1,25%6,44M07:01:09 
 Apeloa A15,6815,8315,10+0,02+0,13%25,12M07:01:12 
 ApicHope Pharmaceutical24,1224,3023,57+0,48+2,03%2,96M07:01:12 
 Arawana32,2932,3931,91+0,27+0,84%2,81M07:01:12 
 ArcherMind Tech Nanjing38,2338,4537,88+0,75+2,00%1,50M07:00:51 
 Arrow Home9,409,409,22+0,21+2,29%1,68M07:01:12 
 Asia Pacific A7,927,967,85+0,09+1,15%6,00M07:01:12 
 Asia Potash International Investment Guangzhou19,4319,4918,55+0,77+4,13%14,27M07:01:15 
 Asia-Pacific Tech A6,566,596,41+0,13+2,02%8,11M07:00:57 
 Asymchem Laboratories Tian Jin85,3886,1783,96+1,11+1,32%3,21M07:01:12 
 Aucksun A8,828,968,66+0,32+3,77%28,51M07:01:12 
 Autek China19,7219,7619,19+0,50+2,60%5,98M07:01:12 
 Auto Elec Power A9,099,128,85+0,26+2,94%1,99M07:00:54 
 Avary27,0027,2426,54+0,02+0,07%13,16M07:01:12 
 AVCON Information Tech3,773,813,57+0,20+5,60%22,09M07:00:57 
 Avic Aircraft A24,0724,2523,13+0,86+3,71%24,16M07:01:15 
 AVIC Jonhon Optronic Technology36,7836,8035,18+1,41+3,99%16,07M07:01:15 
 AVIT4,804,844,76+0,06+1,27%4,57M07:00:51 
 B-Soft Co Ltd4,384,404,29+0,10+2,34%14,75M07:00:45 
 Bailing Pharm A5,265,265,26-0,28-5,05%2,05M07:01:09 
 Baiyang Aquatic5,035,054,90+0,14+2,86%3,93M07:00:57 
 Bank of Lanzhou2,552,552,51+0,04+1,59%24,60M07:01:12 
 Bank Of Ningbo A23,3923,4522,86+0,45+1,96%19,22M07:01:15 
 Bank of Suzhou7,497,537,40+0,08+1,08%26,46M07:01:15 
 Bank Qingdao3,463,473,40+0,06+1,76%15,74M07:01:15 
 Bank Zhengzhou1,941,941,91+0,03+1,57%32,83M07:01:15 
 Baoding Dongli Machinery14,9715,0014,53+0,45+3,10%1,80M07:00:57 
 Baoding Heavy Industry Co Ltd14,5414,5714,39-0,03-0,21%2,77M07:01:00 
 Baolihua A5,645,655,56+0,05+0,89%19,78M07:01:12 
 Baolingbao Bio A6,957,026,85-0,02-0,29%11,42M07:01:15 
 Baoming56,0956,5054,10+2,83+5,31%3,79M07:01:12 
 Baota Industry4,274,284,18+0,06+1,42%6,57M07:00:45 
 Baotou Dongbao Bio Tech5,635,745,58-0,14-2,43%16,08M07:00:54 
 Baowu Magnesium Tech18,6218,6817,93+0,64+3,56%7,19M07:01:12 
 Batian Ecotypic A6,186,216,03+0,14+2,32%14,51M07:01:15 
 Bauing Decoration A1,861,871,81+0,04+2,20%8,54M07:01:00 
 Bbca A6,616,636,45+0,15+2,32%9,72M07:01:12 
 Bceg Environmental Remediation Co12,9913,0012,79+0,20+1,56%1,41M07:01:06 
 Bear Electric58,8058,8857,36+1,45+2,53%1,35M07:01:03 
 Beibuwan Port A8,268,288,09+0,15+1,85%10,22M07:01:12 
 Beijing Advanced Digital12,8712,8712,69+0,19+1,50%3,11M07:01:12 
 Beijing Andawell A22,2822,8521,46-1,74-7,24%35,60M07:01:12 
 Beijing Asiacom Information Technology49,4049,5948,70+0,31+0,63%1,38M07:01:09 
 Beijing Bdstar A28,9429,0428,53-0,15-0,52%7,12M07:01:09 
 Beijing Beetech13,3513,4213,12+0,19+1,44%2,23M07:00:42 
 Beijing Bei28,4328,9527,84+0,55+1,97%8,82M07:01:15 
 Beijing Beilu Pharmaceutical5,455,495,22-0,03-0,55%21,86M07:01:12 
 Beijing Bohui Innovation5,775,795,47+0,10+1,76%15,36M07:01:12 
 Beijing Career23,4123,6422,82+0,40+1,74%1,59M07:00:51 
 Beijing Century Real Tech3,223,253,15+0,07+2,22%4,78M07:01:09 
 BeiJing Certificate Authority20,1920,2620,03+0,12+0,60%766,50K07:00:21 
 Beijing Chieftainntrol Engineering20,6021,5019,00+0,83+4,20%16,23M07:01:15 
 Beijing China Sciences Runyu5,055,064,97+0,08+1,61%12,28M07:01:09 
 Beijing Cisri Gaona Materials Tech18,1518,1517,37+0,41+2,31%18,19M07:01:09 
 Beijing Comens New Materials7,757,887,71-0,01-0,13%8,48M07:00:54 
 Beijing Compass45,9246,6944,95+1,00+2,23%6,87M07:01:12 
 Beijing ConST Instruments Tech18,2618,3618,08+0,06+0,33%1,76M07:00:48 
 Beijing CTJ Information Technology30,2430,6929,610,000,00%1,94M07:01:12 
 Beijing Ctrowell Tech10,7510,8410,57+0,04+0,37%9,87M07:01:12 
 Beijing Dataway Horizon33,6934,0033,04+0,34+1,02%1,12M07:01:09 
 Beijing Dinghan Tech Co5,935,965,81+0,09+1,54%4,76M07:01:15 
 Beijing E Hualu Info Tech21,3621,4020,89+0,43+2,05%7,14M07:01:06 
 Beijing E-techstar8,818,868,67+0,13+1,50%2,25M07:00:48 
 Beijing Easpring Material Tech46,7448,0043,80+4,92+11,77%56,67M07:01:06 
 Beijing eGOVA15,3115,3615,07+0,15+0,99%7,26M07:01:12 
 Beijing Emerging Eastern Aviation28,1628,2927,82+0,26+0,93%1,65M07:00:45 
 Beijing Enlight Media9,109,389,02-0,18-1,94%29,44M07:01:12 
 Beijing Forever Tech5,285,285,11+0,15+2,92%6,97M07:01:15 
 Beijing Fuxing Xiaocheng Electronic12,9413,1512,30+0,17+1,33%44,29M07:01:12 
 Beijing Global Safety19,2619,3018,99+0,17+0,89%1,02M07:01:09 
 Beijing Hanbang Technology4,614,614,52+0,09+1,99%2,33M07:00:18 
 Beijing Hanyi Innovation Technology27,1127,2726,98+0,19+0,71%745,46K07:00:54 
 Beijing Hengyu Datacom Aviation Equipment Co28,2028,3027,71+0,25+0,89%597,13K07:00:12 
 Beijing Hezong Science & Tech3,663,663,12+0,61+20,00%109,83M07:01:03 
 Beijing Highlander Digital Technolo7,387,427,22+0,11+1,51%9,75M07:01:12 
 Beijing Hualu Baina Film TV5,165,205,12+0,04+0,78%9,77M07:01:12 
 Beijing Huaru Technology19,7319,7619,34+0,17+0,87%2,20M07:01:12 
 Beijing HuaYuanYiTong Thermal10,8710,9610,77+0,01+0,09%5,51M07:00:48 
 Beijing InterAct Tech7,017,646,92-0,42-5,65%62,51M07:01:12 
 Beijing Jetsen Tech Co5,055,074,98+0,04+0,80%33,14M07:01:15 
 Beijing Jiaman Dress23,1223,5621,99+0,93+4,19%1,42M07:01:12 
 Beijing Jiaoda Signal24,6924,7724,35+0,29+1,19%526,30K07:01:09 
 Beijing Jiaxun Feihong Electrical6,596,686,56+0,01+0,15%8,84M07:01:12 
 Beijing JIAYU Door Window Curtain1,311,341,29-0,04-2,96%21,18M07:00:57 
 Beijing Jingxi Culture A5,805,825,75+0,05+0,87%2,19M07:01:06 
 Beijing Jingyeda25,3425,4425,00+0,21+0,84%1,10M07:00:54 
 Beijing Kaiwen Education Technology3,933,943,88+0,04+1,03%3,57M07:01:12 
 Beijing Kingfore HV Energy Conservation Technology16,9316,9516,68+0,24+1,44%1,11M07:01:15 
 Beijing Kunlun Tech38,6838,8738,20+0,33+0,86%30,90M07:01:12 
 Beijing Leadman Biochemistry4,945,004,77+0,05+1,02%8,12M07:01:09 
 Beijing LeiKe Defense Tech4,404,454,34-0,03-0,68%21,35M07:01:12 
 Beijing Liven Technology23,3723,4022,82+0,62+2,73%1,27M07:00:54 
 Beijing New Oriental Star Petro Eng11,4711,6611,38+0,02+0,18%2,79M07:01:12 
 Beijing New Universal Science5,815,855,69+0,09+1,57%2,86M07:01:15 
 Beijing Oriental Jicheng24,7424,9424,62-0,15-0,60%2,17M07:01:09 
 Beijing Originwater Technology4,934,944,86+0,06+1,23%11,29M07:01:12 
 Beijing Philisense Tech2,692,722,66+0,04+1,51%13,63M07:01:12 
 Beijing Sanfo Outdoor11,4711,5411,20+0,01+0,09%3,93M07:01:12 
 Beijing Sanju Environmental2,492,502,44+0,04+1,63%16,54M07:01:09 
 Beijing Sanlian Hope Shin-Gosen15,2415,4015,20-0,06-0,39%1,59M07:00:54 
 Beijing Science Sun Pharma8,438,568,11+0,12+1,44%6,75M07:00:57 
 Beijing Sdl Technology A6,446,456,24+0,20+3,20%6,94M07:01:12 
 Beijing Shouhang Resou Saving A1,471,471,47-0,08-5,16%2,13M07:00:57 
 Beijing Sinnet Tech9,209,259,08+0,11+1,21%7,91M07:01:09 
 Beijing Sojo Electric6,306,366,20+0,07+1,12%12,70M07:00:30 
 Beijing StarNeto20,9021,1820,65-0,14-0,67%4,20M07:01:15 
 Beijing Strong Biotech18,7218,8418,38+0,16+0,86%2,18M07:01:12 
 Beijing SunwayWorld Science Technology33,7234,3032,52-0,40-1,17%3,83M07:01:03 
 Beijing SuperMap Software16,2216,2516,01+0,16+1,00%5,84M07:01:12 
 Beijing Sys Science Technology30,8030,9830,34+0,72+2,39%556,48K07:01:09 
 Beijing Telesound23,4523,5923,20+0,08+0,34%790,05K07:00:51 
 Beijing Thunisoft Co Ltd5,955,975,86+0,09+1,54%5,49M07:00:36 
 Beijing Tongtech10,5910,6310,43+0,17+1,63%6,72M07:01:15 
 Beijing Topnew28,2728,6028,01+0,24+0,86%2,07M07:01:03 
 Beijing Toread Outdoor Product5,795,875,69+0,06+1,05%8,04M07:00:54 
 Beijing Transtrue Technology Inc19,4819,7319,33+0,20+1,04%9,93M07:01:09 
 Beijing TRS Information Tech15,6115,7015,31+0,36+2,36%11,02M07:01:12 
 Beijing Trust Far Tech8,628,658,49+0,08+0,94%3,82M07:01:12 
 Beijing Ultrapower Software9,229,239,11+0,12+1,32%30,51M07:01:09 
 Beijing Venustech19,3619,3819,00+0,35+1,84%6,18M07:01:15 
 Beijing VRV Software Corp Ltd4,524,544,46+0,06+1,34%11,87M07:01:12 
 Beijing Waluer Information34,0134,2733,80+0,26+0,77%444,10K07:00:54 
 Beijing Water Business Doctor5,105,144,91+0,15+3,03%4,98M07:00:45 
 Beijing Watertek Information Tech2,662,672,63+0,02+0,76%16,51M07:00:45 
 Beijing Wkw Automotive Parts A3,4103,4103,330+0,060+1,79%12,35M07:01:12 
 Beijing Xinleineng Technology9,859,909,31+0,55+5,91%8,38M07:01:12 
 Beijing YJK Building Software17,6217,7517,34+0,21+1,21%685,24K07:00:48 
 Beijing Yuanlong Yato Culture14,1114,2013,95+0,10+0,71%2,26M07:01:15 
 Beijing Zhongkehaixun18,0818,3117,72+0,28+1,57%1,04M07:00:39 
 Beijing Zodi Investment2,742,742,74-0,14-4,86%56,10K07:00:03 
 Beijing Zznode29,0729,4528,91-0,09-0,31%1,02M07:01:06 
 Beilong Precision Technology42,6343,1442,00+0,39+0,92%728,10K07:01:00 
 Beingmate A3,223,293,13+0,07+2,22%11,20M07:00:51 
 Bengang Steel A3,203,233,14+0,03+0,95%6,92M07:01:12 
 Berry Genomics9,419,559,29-0,28-2,89%22,12M07:01:15 
 Bestway Marine Energy3,9604,0503,820+0,130+3,39%48,23M07:01:12 
 Betta Pharma44,4744,6042,95+1,27+2,94%4,17M07:01:15 
 Bewinner Comm A5,015,064,99+0,04+0,81%8,82M07:01:12 
 Beyondsoft A9,169,179,09+0,08+0,88%7,34M07:00:57 
 BGI Genomics43,2843,6242,07+0,45+1,05%3,96M07:01:12 
 BGT Group Co8,378,448,20+0,14+1,70%1,30M07:00:45 
 Bichamp Cutting16,7316,7516,22+0,38+2,32%1,72M07:01:09 
 BIEM.L .FDLKK Garment29,3529,5229,04+0,17+0,58%2,05M07:01:15 
 Bingshan Refrigeration Heat Transfer Technologies4,254,294,17+0,06+1,43%6,16M07:00:57 
 Binhai Energy A9,639,638,68+0,88+10,06%5,42M07:00:36 
 Binjiang Re A7,327,356,85+0,59+8,77%87,11M07:01:15 
 Bisen Smart Access14,1214,2513,86+0,23+1,66%1,66M07:00:48 
 BizConf Telecom14,1514,2013,94+0,12+0,86%4,03M07:01:15 
 Bj Centergate A4,544,554,41+0,09+2,02%6,06M07:00:51 
 Bj Creative A5,235,275,13+0,11+2,15%3,31M07:00:30 
 Bj Lier Mat A3,923,943,78+0,12+3,16%23,67M07:00:45 
 Bj Unistrong A6,526,566,47-0,01-0,15%7,02M07:01:15 
 Blivex Energy Tech0,2200,2200,220-0,050-18,52%19,80M07:01:15 
 Blue Sail Medical A5,815,845,71+0,09+1,57%5,17M07:01:09 
 BlueFocus Communication Group6,376,386,28+0,10+1,59%25,63M07:01:15 
 BMC Medical90,2090,8088,06+1,15+1,29%392,52K07:00:48 
 Boai NKY Pharmaceuticals Ltd23,7624,1723,14+0,06+0,25%15,41M07:01:15 
 Boe Technology A4,454,464,40+0,03+0,68%181,57M07:01:09 
 Boen14,2014,4313,78-0,31-2,14%6,54M07:01:15 
 Bohai Leasing A2,582,612,53+0,04+1,57%65,44M07:01:12 
 Bohai Water A5,285,305,18+0,08+1,54%3,03M07:01:00 
 Bona Film7,137,227,06+0,06+0,85%6,41M07:01:15 
 Bosun Tools A7,027,056,92+0,10+1,44%3,77M07:01:12 
 Boyun New Mat A7,007,036,87+0,13+1,89%9,83M07:01:09 
 Brilliance Tech13,7913,9812,92+0,57+4,31%25,66M07:01:15 
 Bringspring Science and Tech8,158,328,13-0,04-0,49%20,76M07:01:15 
 Broad-Ocean A5,355,385,28+0,08+1,52%15,64M07:01:15 
 Broadex Tech22,6022,8722,46+0,11+0,49%5,28M07:01:12 
 Brother Enterpri A3,703,753,68-0,05-1,33%23,00M07:01:09 
 Bsm Chemical15,0015,2914,93-0,04-0,27%5,67M07:01:09 
 Business intelligence of Oriental Nations7,297,327,23+0,06+0,83%8,69M07:01:06 
 Bx Road&Bridge A3,673,683,60+0,06+1,66%4,93M07:00:57 
 By health16,0816,1515,80+0,24+1,51%7,55M07:01:06 
 BYBON A15,3815,6215,36-0,12-0,77%800,80K07:01:06 
 BYD A227,15228,40226,15+0,92+0,41%4,38M07:01:15 
 C&S Paper A8,888,918,73+0,15+1,72%5,71M07:01:15 
 C.Q. Pharmaceutical Holding5,775,785,58+0,18+3,22%20,39M07:01:12 
 Cachet Pharm A13,1713,2512,94+0,15+1,15%1,75M07:01:09 
 Caina Technology25,9126,7824,33+1,22+4,94%3,02M07:01:12 
 Camelot Electronics Technology17,6917,8317,47+0,27+1,55%1,01M07:01:09 
 Canmax Tech22,0822,2021,46+0,93+4,40%14,37M07:01:15 
 Canny Elevator A7,297,317,18+0,08+1,11%8,45M07:00:57 
 Capitalonline Data10,9911,0510,90+0,07+0,64%3,79M07:01:12 
 CASIN Real Estate Development2,912,932,84+0,07+2,46%8,44M07:01:15 
 Castech Inc A26,7226,7726,50+0,32+1,21%4,44M07:01:12 
 CATARC Automotive Proving Ground5,525,545,41+0,02+0,36%8,35M07:01:12 
 Cau Technology A11,3111,6011,23+0,17+1,53%7,11M07:01:09 
 CCCG Real Estate9,919,969,68+0,20+2,06%13,88M07:01:15 
 Cd Hi-Tech Dev A44,5845,1943,98+0,56+1,27%10,58M07:01:15 
 Ce Link13,3813,4913,19+0,25+1,90%929,25K07:01:09 
 Cecep Environmental Protection Equipment7,157,167,05+0,09+1,27%2,02M07:01:09 
 CECEP Guozhen Environmental Protection Technology6,346,376,26+0,09+1,44%2,81M07:00:57 
 CECEP Solar Energy5,265,265,15+0,10+1,94%25,97M07:01:09 
 CECEP Techand Ecology Environment1,731,731,68+0,04+2,37%27,59M07:01:12 
 Ceepower5,125,135,00+0,14+2,81%5,59M07:01:15 
 Cendes A110,72111,90108,53+1,50+1,37%384,90K07:01:00 
 Central China Land Media Co Ltd10,3810,3810,24+0,11+1,07%5,60M07:00:39 
 Central Plains Environment Protection8,548,648,41+0,06+0,71%8,12M07:01:12 
 Centre Testing Intl Shenzhen12,9313,0012,75+0,17+1,33%6,66M07:01:06 
 CETC Cyberspace Security Tech17,7717,7817,45+0,25+1,43%5,22M07:01:15 
 Cetc Potevio Science Tech24,2624,4023,96+0,09+0,37%5,02M07:01:12 
 CEVIA Enviro13,1613,2312,92+0,22+1,70%3,82M07:01:15 
 CGN4,094,094,03+0,01+0,25%65,87M07:01:12 
 CGN Nuclear Technology Development7,267,327,06+0,16+2,25%12,42M07:01:12 
 Chacha Food37,1037,3036,10+0,56+1,53%3,39M07:01:12 
 Chalkis A3,153,183,09+0,06+1,94%11,81M07:01:12 
 Chang Jiang Shipping Phoenix2,792,792,57+0,25+9,84%91,21M07:00:45 
 Chang Lan Electric14,1314,1813,83+0,30+2,17%1,47M07:00:57 
 Changan Auto A15,0415,0814,75+0,06+0,40%123,29M07:01:15 
 Changbao Steel A6,186,196,09+0,08+1,31%6,51M07:00:06 
 Changchai A5,275,275,16+0,09+1,74%5,17M07:00:45 
 Changchun High A119,33119,66116,52+2,16+1,84%3,40M07:01:15 
 Changchun Zhiyuan New Energy Equipment Co27,3327,6526,81+0,19+0,70%1,49M07:01:06 
 Changgao Group A7,267,357,13+0,16+2,25%8,94M07:00:57 
 Changhong Meiling10,7810,9810,29+0,45+4,36%17,05M07:01:15 
 Changhua Chemical Technology22,8823,4122,39-0,07-0,31%3,07M07:01:15 
 Changjiang Pharmaceutical4,264,363,97+0,30+7,58%12,85M07:01:06 
 Changjiang Sec A5,605,625,55+0,05+0,90%28,90M07:01:12 
 Changqing Chem A5,395,415,35+0,03+0,56%1,38M07:01:09 
 Changsha DIALINE New Material11,5111,5411,11+0,34+3,04%3,23M07:00:48 
 Changsha Jingjia Microelectronics71,8871,9669,01+2,06+2,95%7,75M07:01:12 
 Changsha Kaiyuan Instruments1,821,881,810,000,00%18,58M07:00:36 
 Changshan A7,217,287,14+0,11+1,55%17,64M07:01:12 
 Changshu Ruite Electric8,318,468,08+0,23+2,85%6,23M07:01:09 
 Changshu Tianyin Electromechan14,2614,4914,11-0,11-0,77%16,52M07:01:09 
 Changyu-A A25,6825,8325,09+0,52+2,07%1,60M07:01:15 
 Changzhou Architectural Research16,0416,0715,92+0,17+1,07%370,62K07:00:21 
 Changzhou Evergreen Technology20,3820,5819,96+0,44+2,21%973,40K07:00:45 
 Changzhou Tiansheng New Materials6,006,105,77+0,27+4,71%36,26M07:01:12 
 Changzhou Xiangming Intelligent17,2917,7617,12+0,04+0,23%2,42M07:01:06 
 Changzhou Zhongying Science Technology Co33,7834,1933,57+0,06+0,18%1,01M07:00:09 
 Chant Group A5,255,445,18-0,16-2,96%18,59M07:01:15 
 Chaohua Tech A1,991,991,99-0,10-4,79%119,90K05:29:00 
 Chaozhou Three-circle28,2128,2527,87+0,15+0,54%4,68M07:01:15 
 Chase Science Co18,1618,3117,95+0,28+1,57%2,47M07:00:57 
 ChemPartner PharmaTech5,675,945,55+0,12+2,16%12,22M07:01:09 
 Chen Ke Ming Food Manufacturing8,448,688,06+0,37+4,58%8,73M07:01:12 
 Chengda Pharmaceuticals22,4622,9921,70+0,44+2,00%4,82M07:01:06 
 Chengde Lolo A9,279,319,20+0,02+0,22%6,82M07:01:12 
 Chengdu ALD Aviation15,0815,1614,55+0,28+1,89%7,78M07:00:57 
 Chengdu Bright Eye Hospital51,8152,0950,53+0,97+1,91%1,25M07:01:12 
 Chengdu CORPRO Technology Co Ltd16,5416,6216,12+0,26+1,60%7,68M07:01:12 
 Chengdu Dahongli15,4615,6915,34+0,01+0,07%1,02M07:00:57 
 Chengdu Fusen Noble-House14,4314,5714,40-0,09-0,62%1,13M07:01:15 
 Chengdu Galaxy Magnets18,4718,8617,12+1,03+5,91%14,95M07:01:15 
 Chengdu Guibao Science Tech13,9013,9913,30+0,58+4,35%7,45M07:01:09 
 Chengdu Hongqi Chain A5,485,495,41+0,07+1,29%9,14M07:01:15 
 Chengdu Huaqi Houpu10,1010,239,91+0,06+0,60%6,26M07:01:15 
 Chengdu IT Academy Sciences28,8028,8028,00+0,33+1,16%3,50M07:00:57 
 Chengdu Jafaantai Tech11,7511,7811,51+0,23+2,00%3,47M07:01:06 
 Chengdu Kanghong Pharma23,5724,0223,25+0,02+0,09%13,44M07:01:15 
 Chengdu Qushui Science and33,7133,8833,24+0,47+1,41%188,80K07:00:48 
 Chengdu R&Bridge A2,472,472,41+0,06+2,49%7,45M07:01:15 
 Chengdu Rainbow18,1818,2517,49+0,68+3,89%2,43M07:01:12 
 Chengdu RML Technology Co52,9653,5050,88+1,82+3,56%4,45M07:01:12 
 Chengdu Shengbang Seals41,3841,8440,51+0,27+0,66%1,51M07:01:03 
 Chengdu Spaceon17,3617,5017,10+0,15+0,87%2,14M07:00:42 
 Chengdu Tianjian Tech29,6830,1229,14+0,10+0,34%2,08M07:01:15 
 Chengdu Wintrue Holding8,858,858,56+0,26+3,03%10,70M07:01:15 
 Chengdu Xiling Power A10,2710,3410,20+0,02+0,20%1,41M07:00:57 
 Chengdu Yunda Technology5,825,875,79+0,04+0,69%2,63M07:00:48 
 Chenguang Biotech Group10,4310,609,98+0,34+3,37%9,85M07:01:09 
 Chengzhi A8,168,238,06-0,01-0,12%20,36M07:01:15 
 Chengzhou Nrb A9,119,199,06-0,02-0,22%15,02M07:01:15 
 Chenming Paper A3,853,853,79+0,04+1,05%14,45M07:00:54 
 China Baoan Group Co Ltd10,8610,8710,61+0,28+2,65%13,89M07:01:15 
 China Express Airlines A6,866,946,56+0,27+4,10%15,78M07:00:30 
 China Great Wall7,587,607,51+0,10+1,34%9,94M07:01:09 
 China Harzone Industry7,127,167,04+0,08+1,14%9,38M07:01:06 
 China Leadshine20,3020,3619,92+0,37+1,86%5,42M07:01:15 
 China Longyuan Power18,3518,3818,11+0,15+0,82%3,55M07:01:06 
 China Machinery Huanyu42,1742,3041,61+0,37+0,89%2,76M07:00:57 
 China Merchants Port19,4319,4418,96+0,38+2,00%2,79M07:01:15 
 China Merchants Property Operation Service11,3311,4010,88+0,45+4,14%7,73M07:01:12 
 China Merchants Shekou9,049,078,71+0,39+4,51%56,32M07:01:12 
 China Nonferrous Metal Industry’s Foreign Engineer5,475,585,13+0,31+6,01%75,55M07:01:18 
 China Oil Hbp A2,782,792,74+0,04+1,46%7,94M07:01:09 
 China Quanjude A10,3410,3610,22+0,10+0,98%3,62M07:00:54 
 China Railway Materials2,692,692,63+0,05+1,89%20,49M07:00:54 
 China Railway Prefabricated Construction17,0017,0916,53+0,06+0,35%12,83M07:01:15 
 China Railway Special Cargo Logistics4,364,374,26+0,09+2,11%15,41M07:01:09 
 China Reform Health Management and Services8,808,868,65+0,15+1,73%5,05M07:01:12 
 China Resources Boya Bio pharmaceutical34,0534,2033,01+0,86+2,59%4,99M07:01:15 
 China Resources Chemical Innovative Materials9,019,108,89+0,09+1,01%1,81M07:01:12 
 China Tianying Inc4,844,894,78+0,03+0,62%11,33M07:01:12 
 China Vanke A7,457,517,18+0,25+3,47%229,25M07:01:12 
 China Western Power Industrial A2,6902,6902,600+0,080+3,06%21,14M07:01:15 
 China Wuyi A2,672,682,61+0,06+2,30%20,28M07:01:12 
 ChinaEtek Service Tech30,1430,2729,71+0,47+1,58%659,29K07:01:15 
 ChinaLin Securities11,8311,9311,65-0,03-0,25%11,36M07:01:15 
 Chinese Town A2,692,702,62+0,07+2,67%30,39M07:01:15 
 CHN Energy Changyuan Electric Power4,884,914,83+0,01+0,21%22,87M07:01:15 
 Chongqing Baiya23,0023,1522,35+0,40+1,77%1,81M07:01:00 
 Chongqing Changjiang River Moulding Material24,1324,2123,50+0,34+1,43%1,12M07:01:18 
 Chongqing Fuling Zhacai14,8215,0214,50+0,31+2,14%12,37M07:01:12 
 Chongqing Hifuture Information Tech3,343,353,28+0,04+1,21%3,92M07:00:51 
 Chongqing Landai Powertrain5,285,315,16+0,10+1,93%5,74M07:01:18 
 Chongqing Lummy Pharmaceutical3,143,253,06-0,04-1,26%33,53M07:01:15 
 Chongqing Mas Sci&Tech9,799,869,71+0,08+0,82%2,92M07:01:15 
 Chongqing Millison Tech24,2824,3223,68-0,41-1,66%2,54M07:01:12 
 Chongqing New Dazheng9,899,909,57+0,30+3,13%5,25M07:01:15 
 Chongqing Pharscin Pharma14,8214,8614,53+0,12+0,82%1,99M07:01:15 
 Chongqing Polycomp International4,214,244,14+0,05+1,20%14,29M07:00:18 
 Chongqing Shunbo9,429,479,20+0,17+1,84%2,97M07:01:12 
 Chongqing Sulian Plastic35,3035,3834,93+0,42+1,20%394,60K07:00:24 
 Chongqing VDL Electronics42,4545,1341,50+3,78+9,78%5,47M07:01:12 
 Chongqing Yukaifa3,393,413,31+0,07+2,11%7,83M07:01:12 
 Chongqing Yuxin Pingrui Electronic25,0125,1824,60+0,34+1,38%395,20K07:01:09 
 Chongqing Zhifei Bio Products36,9037,0936,04+0,47+1,29%13,79M07:01:06 
 Chow Tai Seng Jewellery16,1016,1815,79+0,25+1,58%6,68M07:01:15 
 CHTC Helon2,922,942,89+0,01+0,34%10,05M07:00:57 
 Chuanzhiboke Education10,2310,2810,00+0,20+1,99%4,40M07:01:18 
 Chunxing Pre Mec A3,663,673,61+0,06+1,67%7,07M07:00:51 
 Chutian Dragon Co13,0213,0712,90+0,15+1,17%2,14M07:01:12 
 Chuzhou Duoli Automotive Technology40,4040,7439,20+1,47+3,78%2,91M07:01:15 
 CIMC Safeway Technologies16,0416,0515,82+0,18+1,13%1,04M07:01:09 
 CIMC Vehicles Group Co10,0110,019,82+0,17+1,73%6,79M07:01:09 
 Circuit Tech A12,0012,0611,68+0,23+1,95%17,08M07:01:18 
 Citic Helicop A21,6622,4220,75+0,28+1,31%98,78M07:01:15 
 CITIC Pacific Special Steel16,2016,2515,87+0,33+2,08%7,21M07:01:15 
 Citic Press28,9528,9928,48+0,35+1,22%1,70M07:01:15 
 Ciwen Media7,577,657,49+0,02+0,27%10,50M07:01:18 
 Client Service10,4010,4310,27+0,15+1,46%4,20M07:00:36 
 Clou Elect A4,404,444,28+0,09+2,09%13,24M07:01:06 
 Cltg A3,2803,3303,230+0,050+1,55%9,19M07:01:12 
 Cn Camc Engine A7,907,927,71+0,16+2,07%9,76M07:01:18 
 Cn Eagle Electro A7,357,387,29+0,12+1,66%4,13M07:01:06 
 Cn Haisum A10,7910,7910,61+0,13+1,22%7,57M07:01:09 
 Cnfc Fishery A6,987,016,90+0,05+0,72%3,13M07:00:30 
 CNGR Advanced55,1055,2353,00+2,98+5,72%5,01M07:01:15 
 Cnlight A2,0402,0402,040+0,190+10,27%11,66M07:00:06 
 Cnnc Hua Yuan A4,634,724,61-0,02-0,43%25,09M07:01:18 
 CNPC Capital5,895,895,81+0,06+1,03%25,03M07:01:18 
 COFCO Capital Holdings8,278,288,16+0,12+1,47%16,40M07:01:18 
 COFCO Engineering Technology10,5510,7510,12+0,43+4,25%14,29M07:01:12 
 Cofoe Medical Technology38,4738,6437,50+0,78+2,07%522,51K07:01:00 
 COL Digital Publishing23,9124,0523,57+0,10+0,42%23,34M07:01:15 
 Colibri Tech15,1915,2315,00+0,23+1,54%3,26M07:01:09 
 Colorlight Cloud Tech85,1685,3284,46+0,22+0,26%368,36K07:01:12 
 Comfort Sci Tech A7,017,076,95+0,08+1,15%6,75M07:00:15 
 Comix Group A5,815,835,71+0,08+1,40%2,76M07:00:15 
 Complete Plant A11,0811,1110,92+0,03+0,27%7,25M07:01:12 
 Contec Medical17,3017,3716,94+0,22+1,29%2,43M07:01:12 
 COSCO SHIPPING Technology17,0217,0816,51+0,47+2,84%5,34M07:01:18 
 Cosmos Grp A2,902,902,79+0,26+9,85%80,39M07:00:51 
 Cosonic Intelligent13,4413,4613,07+0,40+3,07%3,98M07:00:45 
 Costar Co15,8815,9015,48+0,36+2,32%2,91M07:01:18 
 Cpt Tech Group A2,4602,4902,410+0,030+1,24%17,89M07:01:06 
 Cr Sanjiu A61,2061,5560,45+0,30+0,49%2,37M07:01:18 
 Crastal Tech8,578,648,40+0,03+0,35%4,16M07:00:36 
 Cre8 Direct Ningbo9,329,369,15+0,15+1,64%1,51M07:00:24 
 Create Tech A9,8410,209,73+0,11+1,13%6,55M07:01:09 
 Crystal Optech A14,3314,3414,13+0,18+1,27%14,46M07:01:18 
 Cs Zoomlion A9,129,148,58+0,52+6,05%63,89M07:01:18 
 Csg Holding A5,715,715,61+0,10+1,78%8,04M07:01:15 
 Csg Smart Science6,006,025,84+0,17+2,92%5,32M07:00:36 
 CSPC Innovation35,3735,7733,92+0,82+2,37%7,37M07:01:12 
 Cubic Digital Technology3,903,933,85+0,04+1,04%5,01M07:01:12 
 D O Home Collection4,114,114,03+0,10+2,49%4,10M07:01:15 
 Da An Gene A7,557,597,21+0,18+2,44%22,78M07:00:54 
 Dabeinong Tech A4,824,844,72+0,06+1,26%32,72M07:01:15 
 Dahua Tech A17,8117,8217,51+0,28+1,60%16,78M07:01:15 
 Dajin Heavy Ind A21,9822,2021,70+0,30+1,38%5,66M07:00:57 
 Dali Technology A14,0314,1913,78+0,26+1,89%3,10M07:01:12 
 Dalian Dalicap Technology16,7016,8416,49+0,20+1,21%1,36M07:01:06 
 Dalian Demaishi Precision Technology Co13,7913,9113,49+0,10+0,73%5,05M07:01:12 
 Dalian Friend A3,443,473,35+0,07+2,08%4,08M07:01:15 
 Dalian Huarui Heavy Industry A4,864,874,77+0,09+1,89%7,53M07:01:15 
 Dalian Insulator A7,187,197,07+0,10+1,41%2,49M07:00:18 
 Dalian Zeus Entertainment4,2904,3304,150+0,130+3,12%32,44M07:01:12 
 Dalian Zhiyun Automation7,167,197,02+0,12+1,71%4,66M07:01:15 
 Daodaoquan Grain Oil8,718,748,55+0,11+1,28%2,12M07:01:15 
 Daqing Huake A14,8715,3414,72-0,18-1,20%1,54M07:01:18 
 Dare Tech A7,097,106,91+0,16+2,31%2,43M07:01:15 
 Dark Horse Beijing Tech22,7722,8522,45+0,37+1,65%2,01M07:01:15 
 Das Intellitech A2,792,792,74+0,05+1,82%11,88M07:00:57 
 DBG Tech A22,5922,8722,31-0,13-0,57%19,33M07:01:15 
 De Rucci Healthy Sleep35,3635,5035,11+0,19+0,54%353,60K07:00:27 
 Dehua Tb A10,9010,9310,74+0,19+1,77%5,46M07:01:18 
 Deli Glass A4,704,724,60+0,10+2,17%2,89M07:00:39 
 Delisi Food A4,454,464,39+0,05+1,14%3,58M07:01:18 
 Delong Composite Energy5,575,585,46+0,07+1,27%2,95M07:01:00 
 Dencare Chongqing Oral Care24,7924,9824,19+0,60+2,48%1,59M07:01:03 
 Denghai Seeds A10,1610,1810,01+0,17+1,70%5,24M07:00:57 
 Der International Home Furnish A4,894,914,78+0,10+2,09%2,21M07:01:15 
 Deren Electronic A6,576,636,47+0,05+0,77%6,25M07:01:09 
 Desay A22,2522,4021,65+0,81+3,78%4,06M07:01:15 
 Dezhan HealthCare2,993,022,910,000,00%37,39M07:01:09 
 Dezhou United Petroleum Tech14,6514,8014,33+0,23+1,60%2,60M07:00:51 
 Dfd Chemical A14,8414,9014,53+0,49+3,41%24,21M07:01:15 
 Dhc Software A5,415,425,34+0,07+1,31%9,83M07:01:18 
 Dianguang Explosion-proof Tech7,727,747,59+0,14+1,85%4,55M07:00:57 
 Digital China Group29,2529,3428,77+0,10+0,34%12,33M07:01:12 
 Digiwin Software17,6017,6217,40+0,24+1,38%2,45M07:01:09 
 Dingli Communications Corp Ltd3,593,643,540,000,00%11,47M07:01:15 
 Dirui Industrial26,7426,8926,10+0,44+1,67%1,57M07:01:18 
 Dk Electronic55,2956,2053,51+1,97+3,69%5,51M07:01:18 
 Dmegc Magnetics A14,8114,8314,30+0,46+3,21%10,44M07:01:18 
 Dnake Xiamen9,269,279,03+0,19+2,10%2,92M07:00:54 
 Doctorglasses Chain16,1816,3015,96+0,19+1,19%603,66K07:01:03 
 Dong Yi Ri Sheng Home Decoration4,044,053,95+0,06+1,51%3,78M07:00:24 
 Dong-E E-Jiao A70,8071,1670,21+0,11+0,16%2,12M07:01:06 
 Dongfang Elect A10,9010,9710,54+0,13+1,21%12,60M07:01:00 
 Dongfang Hotel A9,169,239,03-0,01-0,11%8,40M07:01:15 
 Dongfang Precisn A7,017,116,90-0,17-2,37%73,49M07:01:18 
 Dongguan Aohai34,1034,1833,63+0,30+0,89%1,02M07:01:18 
 Dongguan Chitwing24,1424,3624,03+0,11+0,46%1,82M07:01:09 
 Dongguan Devel A10,1510,1610,03+0,11+1,10%3,31M07:00:54 
 Dongguan Eontec5,255,285,15+0,12+2,34%5,71M07:01:18 
 Dongguan Golden Sun20,3220,5320,21+0,15+0,74%1,51M07:01:06 
 Dongguan Kingsun Optoelectron A2,002,021,97+0,02+1,01%4,87M07:00:00 
 Dongguan Mentech Optical24,2524,4024,02+0,13+0,54%6,18M07:01:18 
 Dongguan Tarry Electronics Co41,6242,2840,35+1,40+3,48%724,70K07:01:06 
 Dongguan Yiheda Automation Co25,1925,2524,20+1,01+4,18%4,82M07:01:15 
 DongHua Testing Tech42,2443,0042,03-0,41-0,96%688,80K07:01:18 
 Dongjiang Environmental A4,614,644,51+0,11+2,44%3,01M07:00:30 
 Dongnan Electronics19,9119,9519,35+0,51+2,63%751,03K07:01:15 
 Dongrui Food Group Co22,6022,7721,88+0,22+0,98%1,78M07:01:12 
 Dook Media Group11,8412,2511,50+0,07+0,60%10,93M07:01:12 
 Doright Co18,1018,4617,82-0,49-2,64%5,44M07:01:18 
 Double Arrow A8,038,047,90+0,12+1,52%2,73M07:01:15 
 Double Elephant A16,3116,7815,98+0,27+1,68%14,16M07:01:18 
 Double Medical Tech32,6832,8831,69+0,83+2,61%1,19M07:00:51 
 Doublestar A4,624,634,48+0,14+3,12%9,20M07:01:15 
 Dr25,0925,2024,87+0,24+0,97%743,50K07:01:12 
 Ductile Pipes A3,833,843,76+0,04+1,05%26,06M07:01:09 
 Dun'An Environ A12,0912,1411,99+0,17+1,43%3,95M07:01:12 
 Dymatic Chemical A6,106,156,07+0,02+0,33%2,64M07:01:18 
 Eaglerise Electric A18,0818,1817,48+0,54+3,08%6,90M07:01:15 
 East China Engr A8,698,778,53+0,08+0,93%3,89M07:01:09 
 East Group5,605,645,49+0,13+2,38%12,19M07:01:12 
 East Money Information13,1113,1713,00+0,15+1,16%91,15M07:01:15 
 East Steel Tower A8,028,117,88+0,13+1,65%7,71M07:01:12 
 Eastcompeace A9,389,399,23+0,13+1,40%2,91M07:01:15 
 Easy Click Worldwide Network16,8416,8916,70+0,09+0,54%5,39M07:01:18 
 Easyhome New Retail2,993,002,90+0,08+2,75%15,53M07:01:15 
 Echom Sci&Tech A5,685,725,60+0,07+1,25%7,27M07:00:51 
 Edan Instruments Inc10,3210,459,97+0,26+2,58%10,95M07:00:51 
 Edifier Technology Co Ltd13,6613,7412,67+0,90+7,05%27,51M07:01:12 
 Eit Environmental14,0014,0613,70+0,29+2,12%2,65M07:00:54 
 Electric Connector44,1044,3643,01+0,69+1,59%3,64M07:01:09 
 Elite Color7,077,157,03-0,01-0,14%1,76M07:01:12 
 Emdoor Information42,2942,6542,04-0,06-0,14%1,50M07:01:18 
 Emei Shan Tour A11,4311,4911,33+0,04+0,35%12,37M07:01:18 
 Empyrean Technology82,1082,6679,06+3,34+4,24%2,39M07:01:15 
 EMTEK Shenzhen Co35,7835,9135,50+0,10+0,28%650,27K07:00:54 
 Enjoyor3,373,423,26-0,05-1,46%84,83M07:01:15 
 Entive Smart29,7929,9529,34+0,39+1,33%872,60K07:01:15 
 Enwei Pharmaceutical41,3041,6941,030,000,00%371,00K07:00:36 
 Eoptolink Tech83,7784,0181,60+0,14+0,17%14,60M07:01:18 
 Era4,684,694,55+0,13+2,86%14,77M07:01:18 
 Essence Fastening Systems Shanghai Co36,0237,6835,65-2,47-6,42%7,74M07:01:18 
 EST Tools23,5823,5923,26+0,33+1,42%735,86K07:01:12 
 Eternal Asia A3,633,643,55+0,06+1,68%8,95M07:00:36 
 EVE Energy40,2040,2038,81+2,59+6,89%36,84M07:01:18 
 Everjoy Health3,783,923,56+0,22+6,18%29,47M07:01:15 
 Everyday Network9,549,579,22+0,28+3,02%10,89M07:01:18 
 Fangda A4,154,154,07+0,06+1,47%2,29M07:00:09 
 Faw Car A9,069,139,030,000,00%7,64M07:01:15 
 Fawer Automotive A5,865,885,75+0,10+1,74%4,85M07:01:12 
 Feilong Auto Components12,0012,0011,76+0,21+1,78%6,49M07:01:12 
 Feitian Technologies Co Ltd7,397,457,28+0,07+0,96%2,07M07:01:15 
 Fenghua Adv A12,5912,6012,28+0,24+1,94%5,30M07:01:15 
 Fenghuo Elec A7,587,737,38+0,13+1,75%12,12M07:01:00 
 Fengle Seed A6,666,706,55-0,02-0,30%10,46M07:01:09 
 Fengyuan Phar A9,069,108,89+0,07+0,78%5,94M07:01:18 
 Fengzhushou27,9728,5727,35+0,67+2,45%1,51M07:00:48 
 Ferrotec An Hui Technology21,2221,3520,91+0,16+0,76%2,45M07:01:12 
 Fibocom Wireless17,1117,2316,99+0,06+0,35%11,54M07:01:15 
 Financial St A2,993,002,91+0,05+1,70%21,84M07:01:18 
 Finework HuNan New Energy42,0042,7940,51-0,40-0,94%1,51M07:01:18 
 First Capital Securities A5,715,745,66+0,08+1,42%23,90M07:01:09 
 Fiyta Hold A10,2810,3110,11+0,16+1,58%2,90M07:01:09 
 Fj Nanping Sun A6,226,246,11+0,12+1,97%4,70M07:01:18 
 Fj Sunner Deve A16,2116,2515,80+0,28+1,76%6,56M07:01:18 
 Focus Hotmelt33,9334,9133,72-0,33-0,96%972,90K07:00:09 
 Focus Lightings Tech9,199,209,05+0,14+1,55%4,01M07:01:12 
 Focus Media Information Technology6,596,616,49+0,09+1,38%55,42M07:01:15 
 Focus Tech A33,4433,7333,01+0,08+0,24%1,92M07:01:12 
 Focused Photonics Hangzhou Inc12,9913,1612,76+0,14+1,09%2,69M07:00:57 
 Foran Energy9,879,909,65+0,20+2,07%3,77M07:01:18 
 Foryou30,1930,3229,90+0,18+0,60%3,32M07:01:12 
 Foshan Blue Rocket Electronics30,2630,7829,80+0,48+1,61%2,41M07:00:54 
 Foshan Golden Milky Way Equipment42,4843,2940,54+2,04+5,04%1,68M07:00:48 
 Foshan Light A5,775,785,66+0,10+1,76%6,20M07:01:15 
 Founder Motor A5,325,365,19+0,11+2,11%7,21M07:01:18 
 FS Dev Investment Holdings2,6902,7402,670+0,050+1,89%7,63M07:01:06 
 Fspg Hi-Tech A4,244,254,19+0,05+1,19%4,52M07:01:18 
 Fuan Pharmaceutical Group Co4,414,494,34+0,03+0,69%32,33M07:01:15 
 Fuanna A10,7410,7910,61+0,08+0,75%1,90M07:01:00 
 Fuchun Tech4,274,294,22+0,07+1,67%6,29M07:01:12 
 Fuchunjiang Env A4,254,274,21+0,06+1,43%6,08M07:00:54 
 Fujian Acetron New Materials18,8218,9518,52+0,32+1,73%959,70K07:01:03 
 Fujian Boss Software12,4712,5112,32+0,14+1,14%2,99M07:00:06 
 Fujian Green Pine Co Ltd5,095,094,25+0,85+20,05%25,51M07:00:54 
 Fujian Jinsen Forestry A8,468,488,25+0,19+2,30%1,98M07:01:00 
 Fujian Longzhou Transportation A4,394,424,28+0,11+2,57%12,82M07:01:09 
 Fujian Nanwang Environment12,2312,2411,98+0,19+1,58%615,96K07:00:09 
 Fujian Nebula Electronics20,8422,4619,27+1,72+9,00%6,56M07:01:06 
 Fujian SBS Zipper Science Tech6,236,275,96+0,04+0,65%5,17M07:00:57 
 Fujian Snowman A6,156,206,03+0,07+1,15%7,74M07:01:15 
 Fujian Star Net Communic Ltd15,1715,1814,95+0,18+1,20%3,60M07:01:18 
 Fujian Superpipe1,681,691,65+0,03+1,82%14,45M07:01:09 
 Fujian Tendering10,5510,6510,30+0,02+0,19%3,70M07:00:54 
 Fujian Wanchen Biotechnology Co28,7429,0128,56-0,13-0,45%607,57K07:01:15 
 Fujian Yongan Forestry5,885,895,71+0,17+2,98%3,64M07:01:18 
 Fujian Yongfu Power A25,4725,9625,00+0,70+2,83%2,69M07:00:54 
 Fujian Yuanli Active Carbon16,7516,8016,24+0,61+3,78%3,13M07:01:15 
 Fujian Yuanxiang New Materials25,1325,2524,66+0,47+1,91%449,70K07:00:54 
 Fujian Zitian Media Tech23,1224,5322,88-1,09-4,50%16,47M07:01:15 
 Fujiansunter Pharma19,0919,3018,48+0,31+1,65%1,95M07:01:18 
 Fulin Transport A6,076,075,96+0,08+1,34%6,84M07:01:18 
 Fullink Technology20,9421,1420,76+0,24+1,16%960,36K07:01:18 
 Funeng Oriental Equipment Technology4,314,334,17+0,14+3,36%12,88M07:00:57 
 Funshine Culture35,4935,5434,85+0,46+1,31%993,55K07:01:12 
 Fuxin Dare Automotive Parts16,6817,0816,26+0,59+3,67%5,14M07:01:15 
 Fuxing A3,633,643,56+0,09+2,54%10,81M07:01:12 
 G.Tech Technology29,2629,3328,85+0,32+1,11%662,70K07:00:48 
 GAD Environmental Technology11,9612,1011,83+0,18+1,53%1,09M07:01:15 
 Gambol Pet58,0758,6655,70+1,79+3,18%1,10M07:01:15 
 Gan Yuan Foods Co Ltd85,8986,8085,04+0,55+0,64%304,20K07:00:51 
 Ganfeng Lithium A37,5737,7236,18+1,74+4,86%25,99M07:01:18 
 Ganneng A10,9711,0810,36+0,15+1,39%46,64M07:01:21 
 Gansu Dayu Water saving Group4,034,063,98+0,06+1,51%4,67M07:01:18 
 Gansu Engineering Consulting8,898,928,84+0,04+0,45%1,74M07:00:42 
 Gansu Golden Glass Tech17,1018,0015,26+1,69+10,97%28,36M07:01:18 
 Gansu Huangtai11,3711,4111,26+0,14+1,25%1,19M07:01:18 
 Gansu Jingyuan A3,5303,5603,460+0,040+1,15%16,25M07:01:15 
 Gansu Longshenrongfa Pharma8,548,588,32+0,05+0,59%6,45M07:01:18 
 Gansu Yatai Industrial Development3,954,083,88-0,12-2,95%25,37M07:01:21 
 Ganzhou Tengyuan Cobalt New47,8649,0644,38+3,40+7,65%10,49M07:01:12 
 Ganzhou Yihao New Materials12,4812,5312,04+0,32+2,63%690,70K07:00:33 
 GCL Energy Technology9,839,889,58+0,23+2,40%11,86M07:01:18 
 GCL System2,442,452,38+0,07+2,95%41,84M07:01:18 
 Gd Advertising A5,295,305,21+0,07+1,34%17,17M07:01:12 

La mia previsione

SZSE New: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE New Discussioni

Scrivi ciò che pensi sul SZSE New
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email